Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.0000106
-1.66%
$65,597 $1
Sep 13, 1 PM $0.0₅989
-8.82%
$61,175 $0
Sep 12, 4 PM $0.0000153
+0.00%
$94,696 $61
Sep 12, 12 PM $0.000013
-18.42%
$80,499 $65
Sep 12, 6 AM $0.0000128
+0.00%
$79,409 $6
Sep 11, 4 PM $0.0000117
+0.00%
$72,469 $1
Sep 11, 2 PM $0.0₅997
+0.00%
$61,690 $1
Sep 11, 1 PM $0.0000123
+0.00%
$76,129 $1
Sep 11, 12 PM $0.0000121
+0.00%
$74,817 $0
Sep 11, 4 AM $0.0000174
+0.00%
$107,573 $0
Sep 11, 3 AM $0.0000139
+0.00%
$85,838 $0
Sep 10, 11 AM $0.000017
+0.00%
$104,023 $1
Sep 10, 9 AM $0.0000203
+0.00%
$123,847 $1
Sep 9, 5 PM $0.0000166
+0.00%
$101,325 $1
Sep 5, 11 AM $0.0000175
+0.00%
$106,708 $2
Sep 3, 6 PM $0.0000157
+0.00%
$96,063 $0
Aug 24, 12 PM $0.0000149
+2.25%
$91,001 $0
Aug 22, 2 PM $0.0000148
+0.00%
$90,608 $0
Aug 22, 12 AM $0.0000145
+0.00%
$88,716 $0
Aug 19, 12 AM $0.0000136
+0.00%
$83,187 $0.1
Aug 18, 9 AM $0.0000173
+0.00%
$105,446 $0
Aug 17, 5 PM $0.0000167
+0.00%
$101,707 $1
Aug 17, 8 AM $0.0000143
+58.95%
$87,276 $1
Aug 14, 11 PM $0.0000151
+0.00%
$92,004 $0
Aug 14, 12 PM $0.0000155
+0.00%
$94,716 $0
Aug 14, 10 AM $0.000019
+0.00%
$115,977 $0
Aug 14, 9 AM $0.000015
+0.77%
$91,271 $1
Aug 14, 8 AM $0.0000197
+0.00%
$120,266 $0
Aug 13, 10 PM $0.0000161
+0.00%
$98,221 $0
Aug 13, 7 AM $0.0000173
+0.00%
$105,352 $0
Aug 11, 2 PM $0.0000162
+0.00%
$99,043 $1
Aug 10, 2 PM $0.0000196
-3.92%
$119,769 $2
Aug 10, 1 PM $0.0000103
+0.00%
$62,916 $1
Aug 10, 10 AM $0.0000113
+0.00%
$68,767 $1
Aug 10, 9 AM $0.0000145
+0.00%
$88,380 $0
Aug 6, 8 AM $0.0000202
+0.00%
$123,055 $1
Aug 6, 4 AM $0.0000175
+0.00%
$107,086 $1
Aug 6, 3 AM $0.0000148
+0.00%
$90,090 $1
Aug 6, 2 AM $0.0000207
+0.00%
$126,355 $0
Aug 5, 11 AM $0.0000253
+0.00%
$154,441 $0
Aug 4, 8 PM $0.0000207
+0.00%
$126,064 $0
Aug 3, 7 PM $0.0000224
+0.00%
$136,422 $1
Aug 3, 11 AM $0.0000199
+0.00%
$121,315 $4
Aug 3, 7 AM $0.000027
+0.00%
$164,956 $2
Aug 2, 10 PM $0.0000224
+0.00%
$136,876 $12
Aug 2, 11 AM $0.0000221
+0.00%
$134,770 $10
Aug 2, 6 AM $0.0000247
-31.23%
$150,677 $9
Aug 2, 5 AM $0.0000113
-30.99%
$69,234 $0.1
Aug 1, 8 PM $0.000018
+50.21%
$109,663 $2
Aug 1, 7 AM $0.0000245
+0.00%
$149,200 $2