XYZVERSE Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000019
+0.00%
$ 111,322 $ 2,571
Jun 12, 4 AM $ 0.000019
-1.04%
$ 111,322 $ 2,573
Jun 11, 10 PM $ 0.000024
+0.00%
$ 140,618 $ 4,663
Jun 11, 9 PM $ 0.000024
+0.00%
$ 140,618 $ 4,663
Jun 11, 8 PM $ 0.000023
+0.00%
$ 134,759 $ 4,746
Jun 11, 5 PM $ 0.0000243
+0.00%
$ 142,305 $ 0.1
Jun 11, 12 PM $ 0.0000199
+14.35%
$ 116,713 $ 4,643
Jun 11, 11 AM $ 0.0000175
-5.34%
$ 102,827 $ 4,358
Jun 11, 10 AM $ 0.0000193
-11.21%
$ 113,197 $ 3,598
Jun 11, 8 AM $ 0.0000216
-0.09%
$ 126,849 $ 4,357
Jun 11, 4 AM $ 0.0000224
+1.08%
$ 131,068 $ 3,347
Jun 11, 3 AM $ 0.0000221
+0.00%
$ 129,661 $ 2,385
Jun 11, 2 AM $ 0.0000248
-1.20%
$ 145,071 $ 2,215
Jun 11, 1 AM $ 0.0000251
-3.80%
$ 146,828 $ 2,317
Jun 11, 12 AM $ 0.000026
+0.50%
$ 152,629 $ 2,299
Jun 10, 11 PM $ 0.0000259
+3.35%
$ 151,867 $ 2,304
Jun 10, 10 PM $ 0.0000251
+0.00%
$ 146,945 $ 2,308
Jun 10, 9 PM $ 0.0000251
+0.00%
$ 146,946 $ 2,309
Jun 10, 8 PM $ 0.0000251
-3.80%
$ 146,946 $ 2,430
Jun 10, 7 PM $ 0.000027
+1.16%
$ 158,254 $ 2,603
Jun 10, 6 PM $ 0.0000269
-1.57%
$ 157,668 $ 2,686
Jun 10, 5 PM $ 0.0000273
-0.83%
$ 160,187 $ 2,640
Jun 10, 4 PM $ 0.0000276
-15.04%
$ 161,535 $ 2,778
Jun 10, 3 PM $ 0.0000281
+8.67%
$ 164,582 $ 1,975
Jun 10, 2 PM $ 0.0000258
+0.00%
$ 151,457 $ 1,960
Jun 10, 1 PM $ 0.0000258
+8.89%
$ 151,457 $ 1,973
Jun 10, 12 PM $ 0.0000237
-0.29%
$ 139,095 $ 1,949
Jun 10, 11 AM $ 0.0000238
+0.68%
$ 139,505 $ 1,999
Jun 10, 10 AM $ 0.0000236
+3.27%
$ 138,567 $ 2,093
Jun 10, 9 AM $ 0.0000234
+0.00%
$ 137,161 $ 1,311
Jun 10, 8 AM $ 0.000023
+0.00%
$ 134,700 $ 1,296
Jun 10, 7 AM $ 0.000023
+0.00%
$ 134,700 $ 1,298
Jun 10, 6 AM $ 0.000023
-0.86%
$ 134,700 $ 1,309
Jun 10, 5 AM $ 0.0000232
+0.00%
$ 135,873 $ 1,319
Jun 10, 4 AM $ 0.0000232
+5.18%
$ 135,873 $ 1,383
Jun 10, 2 AM $ 0.0000261
+0.00%
$ 153,215 $ 1,239
Jun 10, 1 AM $ 0.0000261
+0.00%
$ 153,215 $ 1,239
Jun 9, 7 PM $ 0.0000219
-1.35%
$ 128,431 $ 1,010
Jun 9, 6 PM $ 0.0000222
+1.14%
$ 130,189 $ 1,746
Jun 9, 5 PM $ 0.000022
+7.28%
$ 128,724 $ 2,230
Jun 9, 4 PM $ 0.0000205
-8.08%
$ 119,994 $ 2,163
Jun 9, 3 PM $ 0.0000223
+8.10%
$ 130,540 $ 4,648
Jun 9, 2 PM $ 0.0000206
-4.01%
$ 120,756 $ 4,643
Jun 9, 1 PM $ 0.0000215
+0.00%
$ 125,794 $ 4,639
Jun 9, 11 AM $ 0.0000198
+13.17%
$ 115,775 $ 4,846
Jun 9, 10 AM $ 0.0000175
+0.00%
$ 102,300 $ 4,906
Jun 9, 9 AM $ 0.0000175
+3.31%
$ 102,300 $ 4,974
Jun 9, 8 AM $ 0.0000169
+0.72%
$ 99,018 $ 5,104
Jun 9, 7 AM $ 0.0000168
-2.56%
$ 98,315 $ 5,436
Jun 9, 6 AM $ 0.0000172
-7.82%
$ 100,893 $ 6,846