XYZVERSE Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0000756
+0.11%
$ 868,739 $ 18,055
Apr 27, 5 PM $ 0.0000757
+0.33%
$ 870,118 $ 20,949
Apr 27, 4 PM $ 0.0000755
+0.16%
$ 867,590 $ 21,065
Apr 27, 3 PM $ 0.0000754
+0.04%
$ 866,900 $ 20,994
Apr 27, 2 PM $ 0.0000755
+0.17%
$ 868,049 $ 21,009
Apr 27, 1 PM $ 0.0000755
+0.05%
$ 867,590 $ 20,922
Apr 27, 12 PM $ 0.0000754
-0.01%
$ 866,211 $ 21,112
Apr 27, 11 AM $ 0.0000753
-0.16%
$ 865,636 $ 21,434
Apr 27, 10 AM $ 0.0000754
+0.00%
$ 867,015 $ 21,528
Apr 27, 9 AM $ 0.0000754
-0.15%
$ 867,015 $ 21,637
Apr 27, 8 AM $ 0.0000755
+0.49%
$ 868,279 $ 21,414
Apr 27, 7 AM $ 0.0000752
+0.03%
$ 864,027 $ 21,259
Apr 27, 6 AM $ 0.0000754
+0.12%
$ 866,555 $ 21,112
Apr 27, 5 AM $ 0.0000752
-0.42%
$ 864,487 $ 21,247
Apr 27, 4 AM $ 0.0000755
-0.13%
$ 867,590 $ 21,333
Apr 27, 3 AM $ 0.0000756
-0.03%
$ 869,084 $ 21,443
Apr 27, 2 AM $ 0.0000757
-0.09%
$ 869,658 $ 21,454
Apr 27, 1 AM $ 0.0000757
+0.25%
$ 870,463 $ 21,377
Apr 27, 12 AM $ 0.0000755
+0.35%
$ 868,279 $ 21,561
Apr 26, 11 PM $ 0.0000755
+0.67%
$ 867,935 $ 21,497
Apr 26, 10 PM $ 0.0000752
+0.09%
$ 864,602 $ 21,340
Apr 26, 9 PM $ 0.0000751
+0.15%
$ 863,682 $ 21,425
Apr 26, 8 PM $ 0.0000751
+0.08%
$ 862,648 $ 21,505
Apr 26, 7 PM $ 0.000075
-0.15%
$ 861,958 $ 21,361
Apr 26, 6 PM $ 0.0000753
+0.37%
$ 865,061 $ 21,356
Apr 26, 5 PM $ 0.0000752
+0.25%
$ 863,797 $ 18,466
Apr 26, 4 PM $ 0.0000752
+0.16%
$ 863,912 $ 18,460
Apr 26, 3 PM $ 0.000075
+0.00%
$ 862,533 $ 18,448
Apr 26, 2 PM $ 0.000075
-0.07%
$ 862,533 $ 18,634
Apr 26, 1 PM $ 0.0000751
-0.05%
$ 863,222 $ 18,565
Apr 26, 12 PM $ 0.000075
-0.08%
$ 862,188 $ 18,381
Apr 26, 11 AM $ 0.000075
+1.09%
$ 862,188 $ 18,014
Apr 26, 10 AM $ 0.0000742
-0.13%
$ 852,304 $ 17,812
Apr 26, 9 AM $ 0.0000742
+0.08%
$ 852,419 $ 17,921
Apr 26, 8 AM $ 0.0000741
+0.09%
$ 851,730 $ 17,914
Apr 26, 7 AM $ 0.000074
+0.30%
$ 850,925 $ 17,919
Apr 26, 6 AM $ 0.0000738
+0.31%
$ 848,397 $ 18,070
Apr 26, 5 AM $ 0.0000735
-0.12%
$ 844,374 $ 17,994
Apr 26, 4 AM $ 0.0000736
+0.04%
$ 845,409 $ 17,907
Apr 26, 3 AM $ 0.0000735
+0.33%
$ 845,064 $ 17,804
Apr 26, 2 AM $ 0.0000733
-0.11%
$ 842,306 $ 17,892
Apr 26, 1 AM $ 0.0000732
-0.08%
$ 841,846 $ 17,897
Apr 26, 12 AM $ 0.0000733
-0.07%
$ 842,076 $ 17,810
Apr 25, 11 PM $ 0.0000734
+0.20%
$ 843,225 $ 17,938
Apr 25, 10 PM $ 0.0000732
+0.16%
$ 841,271 $ 18,103
Apr 25, 9 PM $ 0.0000731
+0.33%
$ 840,352 $ 18,051
Apr 25, 8 PM $ 0.0000729
+0.03%
$ 838,398 $ 17,950
Apr 25, 7 PM $ 0.0000729
-0.01%
$ 838,398 $ 18,062
Apr 25, 6 PM $ 0.0000731
+0.08%
$ 839,892 $ 17,928
Apr 25, 5 PM $ 0.000073
+0.30%
$ 838,513 $ 17,940