XYZVERSE Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0000279
-1.80%
$169,921 $7
Jul 28, 2 AM $0.0000231
+0.00%
$140,928 $7
Jul 27, 10 PM $0.0000276
+0.00%
$168,532 $6
Jul 27, 9 PM $0.0000271
+1.93%
$165,585 $5
Jul 27, 1 PM $0.0000243
+2.04%
$148,382 $7
Jul 27, 12 PM $0.0000233
+0.00%
$142,168 $8
Jul 27, 10 AM $0.000022
+0.00%
$133,992 $0
Jul 27, 9 AM $0.0000307
+0.00%
$187,145 $7
Jul 27, 6 AM $0.0000355
+27.12%
$216,416 $6
Jul 26, 9 PM $0.0000295
+3.65%
$179,673 $8
Jul 26, 8 PM $0.0000279
+5.71%
$170,310 $5
Jul 26, 6 AM $0.0000263
+0.00%
$-- $21
Jul 26, 5 AM $0.0000258
+0.00%
$157,330 $24
Jul 25, 10 PM $0.0000268
+0.00%
$163,592 $23
Jul 25, 9 PM $0.0000263
+31.99%
$160,691 $22
Jul 25, 3 PM $0.0000262
+0.00%
$159,911 $35
Jul 25, 1 PM $0.0000258
+0.00%
$157,386 $37
Jul 25, 12 PM $0.0000252
-5.35%
$153,461 $46
Jul 25, 10 AM $0.0000235
+2.87%
$143,314 $35
Jul 25, 9 AM $0.000022
+12.37%
$134,462 $42
Jul 25, 7 AM $0.0000249
+0.00%
$152,107 $43
Jul 25, 6 AM $0.0000235
-6.87%
$143,345 $41
Jul 25, 5 AM $0.0000253
+35.74%
$154,039 $31
Jul 24, 9 PM $0.0000246
+0.00%
$149,906 $32
Jul 24, 8 PM $0.0000253
+1.56%
$154,184 $26
Jul 24, 7 PM $0.0000251
+0.86%
$153,353 $27
Jul 24, 6 PM $0.0000243
+0.99%
$148,263 $31
Jul 24, 5 PM $0.000022
+1.22%
$134,303 $36
Jul 24, 4 PM $0.0000213
-17.81%
$129,900 $35
Jul 24, 3 PM $0.0000297
+9.98%
$181,260 $41
Jul 24, 2 PM $0.0000366
+32.91%
$223,126 $46
Jul 24, 12 PM $0.0000255
+2.23%
$155,337 $34
Jul 24, 11 AM $0.0000251
+1.85%
$153,202 $31
Jul 24, 10 AM $0.0000243
+0.00%
$148,088 $29
Jul 24, 9 AM $0.0000238
+1.79%
$145,114 $28
Jul 24, 8 AM $0.0000278
+0.00%
$169,403 $0
Jul 24, 7 AM $0.0000273
+0.00%
$166,504 $35
Jul 24, 4 AM $0.0000229
+0.00%
$139,549 $35
Jul 23, 11 PM $0.000025
+0.00%
$152,449 $28
Jul 23, 10 PM $0.0000252
+5.87%
$153,534 $27
Jul 23, 9 PM $0.0000233
+0.00%
$142,397 $24
Jul 23, 8 PM $0.0000237
+0.00%
$142,672 $32
Jul 23, 7 PM $0.00002
-9.84%
$120,553 $0
Jul 23, 6 PM $0.000028
+20.28%
$168,487 $0
Jul 23, 4 PM $0.000024
+2.21%
$144,192 $0
Jul 23, 9 AM $0.000033
+0.00%
$198,539 $0
Jul 22, 11 PM $0.0000236
+0.00%
$142,252 $0
Jul 22, 4 PM $0.0000231
+0.00%
$138,563 $0
Jul 22, 12 PM $0.0000224
+0.00%
$134,216 $0
Jul 22, 10 AM $0.0000248
+0.00%
$148,757 $0