Aspire Historical Data

ASP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.055
+9.68%
$ -- $ 4,682
Jul 29, 2021 $ 0.0501
-1.62%
$ -- $ 5,211
Jul 28, 2021 $ 0.0509
+3.44%
$ -- $ 5,660
Jul 27, 2021 $ 0.0492
-3.04%
$ -- $ 8,212
Jul 26, 2021 $ 0.0507
+5.33%
$ -- $ 4,765
Jul 25, 2021 $ 0.0481
+7.22%
$ -- $ 4,579
Jul 24, 2021 $ 0.0449
+0.36%
$ -- $ 4,567
Jul 23, 2021 $ 0.0447
+7.75%
$ -- $ 4,314
Jul 22, 2021 $ 0.0415
-1.62%
$ -- $ 4,077
Jul 21, 2021 $ 0.0422
+17.37%
$ -- $ 1,724
Jul 20, 2021 $ 0.0359
-8.21%
$ -- $ 1,802
Jul 19, 2021 $ 0.0392
-6.63%
$ -- $ 3,640
Jul 18, 2021 $ 0.0419
+3.47%
$ -- $ 1,333
Jul 17, 2021 $ 0.0405
-1.44%
$ -- $ 3,086
Jul 16, 2021 $ 0.0411
-0.69%
$ -- $ 4,278
Jul 15, 2021 $ 0.0414
-4.57%
$ -- $ 3,598
Jul 14, 2021 $ 0.0433
-1.12%
$ -- $ 2,511
Jul 13, 2021 $ 0.044
-2.22%
$ -- $ 3,106
Jul 12, 2021 $ 0.045
-3.15%
$ -- $ 5,452
Jul 11, 2021 $ 0.0465
+4.57%
$ -- $ 5,890
Jul 10, 2021 $ 0.0444
-1.13%
$ -- $ 2,830
Jul 9, 2021 $ 0.0449
+4.18%
$ -- $ 3,152
Jul 8, 2021 $ 0.0434
-5.97%
$ -- $ 3,813
Jul 7, 2021 $ 0.0461
+0.31%
$ -- $ 5,816
Jul 6, 2021 $ 0.046
-1.43%
$ -- $ 3,103
Jul 5, 2021 $ 0.0467
-4.84%
$ -- $ 3,523
Jul 4, 2021 $ 0.049
+3.52%
$ -- $ 3,397
Jul 3, 2021 $ 0.0474
+5.35%
$ -- $ 3,874
Jul 2, 2021 $ 0.045
+0.67%
$ -- $ 2,958
Jul 1, 2021 $ 0.0447
-6.55%
$ -- $ 3,101
Jun 30, 2021 $ 0.0479
-7.25%
$ -- $ 2,472
Jun 29, 2021 $ 0.0516
+6.43%
$ -- $ 5,095
Jun 28, 2021 $ 0.0485
+0.13%
$ -- $ 3,352
Jun 27, 2021 $ 0.0484
+10.12%
$ -- $ 4,846
Jun 26, 2021 $ 0.0439
+4.37%
$ -- $ 6,502
Jun 25, 2021 $ 0.042
-11.69%
$ -- $ 4,970
Jun 24, 2021 $ 0.0475
+5.85%
$ -- $ 2,779
Jun 23, 2021 $ 0.0449
-2.59%
$ -- $ 8,082
Jun 22, 2021 $ 0.0462
+12.90%
$ -- $ 11,621
Jun 21, 2021 $ 0.0407
-14.51%
$ -- $ 9,159
Jun 20, 2021 $ 0.0477
+1.78%
$ -- $ 7,888
Jun 19, 2021 $ 0.0468
+3.87%
$ -- $ 8,978
Jun 18, 2021 $ 0.0451
-11.84%
$ -- $ 7,581
Jun 17, 2021 $ 0.0511
-0.18%
$ -- $ 8,625
Jun 16, 2021 $ 0.0515
-9.64%
$ -- $ 5,336
Jun 15, 2021 $ 0.057
+0.78%
$ -- $ 7,326
Jun 14, 2021 $ 0.0565
+2.05%
$ -- $ 7,211
Jun 13, 2021 $ 0.0553
+14.32%
$ -- $ 7,987
Jun 12, 2021 $ 0.0484
-7.62%
$ -- $ 9,065
Jun 11, 2021 $ 0.0524
+3.17%
$ -- $ 4,482