Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspire Historical Data

ASP Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2021 $0.055
+9.68%
$-- $4,682
Jul 29, 2021 $0.0501
-1.62%
$-- $5,211
Jul 28, 2021 $0.0509
+3.44%
$-- $5,660
Jul 27, 2021 $0.0492
-3.04%
$-- $8,212
Jul 26, 2021 $0.0507
+5.33%
$-- $4,765
Jul 25, 2021 $0.0481
+7.22%
$-- $4,579
Jul 24, 2021 $0.0449
+0.36%
$-- $4,567
Jul 23, 2021 $0.0447
+7.75%
$-- $4,314
Jul 22, 2021 $0.0415
-1.62%
$-- $4,077
Jul 21, 2021 $0.0422
+17.37%
$-- $1,724
Jul 20, 2021 $0.0359
-8.21%
$-- $1,802
Jul 19, 2021 $0.0392
-6.63%
$-- $3,640
Jul 18, 2021 $0.0419
+3.47%
$-- $1,333
Jul 17, 2021 $0.0405
-1.44%
$-- $3,086
Jul 16, 2021 $0.0411
-0.69%
$-- $4,278
Jul 15, 2021 $0.0414
-4.57%
$-- $3,598
Jul 14, 2021 $0.0433
-1.12%
$-- $2,511
Jul 13, 2021 $0.044
-2.22%
$-- $3,106
Jul 12, 2021 $0.045
-3.15%
$-- $5,452
Jul 11, 2021 $0.0465
+4.57%
$-- $5,890
Jul 10, 2021 $0.0444
-1.13%
$-- $2,830
Jul 9, 2021 $0.0449
+4.18%
$-- $3,152
Jul 8, 2021 $0.0434
-5.97%
$-- $3,813
Jul 7, 2021 $0.0461
+0.31%
$-- $5,816
Jul 6, 2021 $0.046
-1.43%
$-- $3,103
Jul 5, 2021 $0.0467
-4.84%
$-- $3,523
Jul 4, 2021 $0.049
+3.52%
$-- $3,397
Jul 3, 2021 $0.0474
+5.35%
$-- $3,874
Jul 2, 2021 $0.045
+0.67%
$-- $2,958
Jul 1, 2021 $0.0447
-6.55%
$-- $3,101
Jun 30, 2021 $0.0479
-7.25%
$-- $2,472
Jun 29, 2021 $0.0516
+6.43%
$-- $5,095
Jun 28, 2021 $0.0485
+0.13%
$-- $3,352
Jun 27, 2021 $0.0484
+10.12%
$-- $4,846
Jun 26, 2021 $0.0439
+4.37%
$-- $6,502
Jun 25, 2021 $0.042
-11.69%
$-- $4,970
Jun 24, 2021 $0.0475
+5.85%
$-- $2,779
Jun 23, 2021 $0.0449
-2.59%
$-- $8,082
Jun 22, 2021 $0.0462
+12.90%
$-- $11,621
Jun 21, 2021 $0.0407
-14.51%
$-- $9,159
Jun 20, 2021 $0.0477
+1.78%
$-- $7,888
Jun 19, 2021 $0.0468
+3.87%
$-- $8,978
Jun 18, 2021 $0.0451
-11.84%
$-- $7,581
Jun 17, 2021 $0.0511
-0.18%
$-- $8,625
Jun 16, 2021 $0.0515
-9.64%
$-- $5,336
Jun 15, 2021 $0.057
+0.78%
$-- $7,326
Jun 14, 2021 $0.0565
+2.05%
$-- $7,211
Jun 13, 2021 $0.0553
+14.32%
$-- $7,987
Jun 12, 2021 $0.0484
-7.62%
$-- $9,065
Jun 11, 2021 $0.0524
+3.17%
$-- $4,482