Aspire Historical Data

ASP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.00502
-16.23%
$ -- $ 4,387
Sep 19, 2021 $ 0.00595
-5.43%
$ -- $ 3,576
Sep 18, 2021 $ 0.00628
+16.59%
$ -- $ 4,839
Sep 17, 2021 $ 0.0053
-5.90%
$ -- $ 2,478
Sep 16, 2021 $ 0.00563
+9.04%
$ -- $ 3,346
Sep 15, 2021 $ 0.00511
-17.15%
$ -- $ 6,169
Sep 14, 2021 $ 0.0062
-0.16%
$ -- $ 5,319
Sep 13, 2021 $ 0.00616
-26.75%
$ -- $ 5,880
Sep 12, 2021 $ 0.00848
-0.11%
$ -- $ 5,000
Sep 11, 2021 $ 0.00848
-31.43%
$ -- $ 164,487
Sep 10, 2021 $ 0.0124
-33.59%
$ -- $ 33,938
Sep 9, 2021 $ 0.0186
-14.28%
$ -- $ 6,184
Sep 8, 2021 $ 0.0222
-26.26%
$ -- $ 11,376
Sep 7, 2021 $ 0.0303
-22.09%
$ -- $ 12,088
Sep 6, 2021 $ 0.0391
+14.95%
$ -- $ 138,011
Sep 5, 2021 $ 0.034
+9.02%
$ -- $ 21,696
Sep 4, 2021 $ 0.0311
-0.85%
$ -- $ 3,624
Sep 3, 2021 $ 0.0313
+8.73%
$ -- $ 9,796
Sep 2, 2021 $ 0.0286
+2.38%
$ -- $ 11,831
Sep 1, 2021 $ 0.0277
-5.64%
$ -- $ 7,406
Aug 31, 2021 $ 0.0293
-4.16%
$ -- $ 6,261
Aug 30, 2021 $ 0.0308
-6.80%
$ -- $ 17,390
Aug 29, 2021 $ 0.0331
+36.27%
$ -- $ 71,486
Aug 28, 2021 $ 0.0244
+76.76%
$ -- $ 87,646
Aug 27, 2021 $ 0.0143
+47.34%
$ -- $ 15,735
Aug 26, 2021 $ 0.00953
-9.06%
$ -- $ 52,081
Aug 25, 2021 $ 0.0105
-29.53%
$ -- $ 17,741
Aug 24, 2021 $ 0.0151
-34.10%
$ -- $ 60,421
Aug 23, 2021 $ 0.0227
+52.99%
$ -- $ 370,060
Aug 22, 2021 $ 0.0147
-14.95%
$ -- $ 15,946
Aug 21, 2021 $ 0.0172
-25.87%
$ -- $ 15,753
Aug 20, 2021 $ 0.023
-12.21%
$ -- $ 41,403
Aug 19, 2021 $ 0.0261
-21.20%
$ -- $ 286,462
Aug 18, 2021 $ 0.0328
+36.60%
$ -- $ 117,815
Aug 17, 2021 $ 0.0241
-34.47%
$ -- $ 39,432
Aug 16, 2021 $ 0.0372
+25.06%
$ -- $ 511,536
Aug 15, 2021 $ 0.0297
+148.66%
$ -- $ 726,871
Aug 14, 2021 $ 0.0117
-3.37%
$ -- $ 153,986
Aug 13, 2021 $ 0.0119
-6.65%
$ -- $ 143,580
Aug 12, 2021 $ 0.0127
-3.50%
$ -- $ 2,304
Aug 11, 2021 $ 0.0132
-2.84%
$ -- $ 2,591
Aug 10, 2021 $ 0.0137
-9.18%
$ -- $ 9,082
Aug 8, 2021 $ 0.0176
-4.29%
$ -- $ 5,039
Aug 7, 2021 $ 0.0185
-36.45%
$ -- $ 167,030
Aug 6, 2021 $ 0.0291
-40.64%
$ -- $ 240,046
Aug 5, 2021 $ 0.0489
+1.20%
$ -- $ 3,758
Aug 4, 2021 $ 0.0447
+1.15%
$ -- $ 1,140
Aug 3, 2021 $ 0.0442
-6.86%
$ -- $ 1,337
Aug 2, 2021 $ 0.0475
-5.56%
$ -- $ 4,354
Aug 1, 2021 $ 0.0503
-7.22%
$ -- $ 3,938