Aspire Historical Data

ASP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $0.00502
-16.23%
$-- $4,387
Sep 19, 2021 $0.00595
-5.43%
$-- $3,576
Sep 18, 2021 $0.00628
+16.59%
$-- $4,839
Sep 17, 2021 $0.0053
-5.90%
$-- $2,478
Sep 16, 2021 $0.00563
+9.04%
$-- $3,346
Sep 15, 2021 $0.00511
-17.15%
$-- $6,169
Sep 14, 2021 $0.0062
-0.16%
$-- $5,319
Sep 13, 2021 $0.00616
-26.75%
$-- $5,880
Sep 12, 2021 $0.00848
-0.11%
$-- $5,000
Sep 11, 2021 $0.00848
-31.43%
$-- $164,487
Sep 10, 2021 $0.0124
-33.59%
$-- $33,938
Sep 9, 2021 $0.0186
-14.28%
$-- $6,184
Sep 8, 2021 $0.0222
-26.26%
$-- $11,376
Sep 7, 2021 $0.0303
-22.09%
$-- $12,088
Sep 6, 2021 $0.0391
+14.95%
$-- $138,011
Sep 5, 2021 $0.034
+9.02%
$-- $21,696
Sep 4, 2021 $0.0311
-0.85%
$-- $3,624
Sep 3, 2021 $0.0313
+8.73%
$-- $9,796
Sep 2, 2021 $0.0286
+2.38%
$-- $11,831
Sep 1, 2021 $0.0277
-5.64%
$-- $7,406
Aug 31, 2021 $0.0293
-4.16%
$-- $6,261
Aug 30, 2021 $0.0308
-6.80%
$-- $17,390
Aug 29, 2021 $0.0331
+36.27%
$-- $71,486
Aug 28, 2021 $0.0244
+76.76%
$-- $87,646
Aug 27, 2021 $0.0143
+47.34%
$-- $15,735
Aug 26, 2021 $0.00953
-9.06%
$-- $52,081
Aug 25, 2021 $0.0105
-29.53%
$-- $17,741
Aug 24, 2021 $0.0151
-34.10%
$-- $60,421
Aug 23, 2021 $0.0227
+52.99%
$-- $370,060
Aug 22, 2021 $0.0147
-14.95%
$-- $15,946
Aug 21, 2021 $0.0172
-25.87%
$-- $15,753
Aug 20, 2021 $0.023
-12.21%
$-- $41,403
Aug 19, 2021 $0.0261
-21.20%
$-- $286,462
Aug 18, 2021 $0.0328
+36.60%
$-- $117,815
Aug 17, 2021 $0.0241
-34.47%
$-- $39,432
Aug 16, 2021 $0.0372
+25.06%
$-- $511,536
Aug 15, 2021 $0.0297
+148.66%
$-- $726,871
Aug 14, 2021 $0.0117
-3.37%
$-- $153,986
Aug 13, 2021 $0.0119
-6.65%
$-- $143,580
Aug 12, 2021 $0.0127
-3.50%
$-- $2,304
Aug 11, 2021 $0.0132
-2.84%
$-- $2,591
Aug 10, 2021 $0.0137
-9.18%
$-- $9,082
Aug 8, 2021 $0.0176
-4.29%
$-- $5,039
Aug 7, 2021 $0.0185
-36.45%
$-- $167,030
Aug 6, 2021 $0.0291
-40.64%
$-- $240,046
Aug 5, 2021 $0.0489
+1.20%
$-- $3,758
Aug 4, 2021 $0.0447
+1.15%
$-- $1,140
Aug 3, 2021 $0.0442
-6.86%
$-- $1,337
Aug 2, 2021 $0.0475
-5.56%
$-- $4,354
Aug 1, 2021 $0.0503
-7.22%
$-- $3,938