Aspire Historical Data

ASP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0057
-16.20%
$ -- $ 0.1
Apr 26, 2022 $ 0.00631
+0.01%
$ -- $ 12
Apr 25, 2022 $ 0.00631
+16.09%
$ -- $ 12
Apr 24, 2022 $ 0.00544
+23.90%
$ -- $ 0.1
Apr 23, 2022 $ 0.00439
-13.62%
$ -- $ 24
Apr 22, 2022 $ 0.00508
-4.12%
$ -- $ 46
Apr 20, 2022 $ 0.0046
+0.00%
$ -- $ 0
Apr 19, 2022 $ 0.0046
+0.00%
$ -- $ 0
Apr 17, 2022 $ 0.00452
-0.01%
$ -- $ 0
Apr 16, 2022 $ 0.00452
+0.01%
$ -- $ 10
Apr 15, 2022 $ 0.00452
+0.00%
$ -- $ 0
Apr 13, 2022 $ 0.00399
-0.49%
$ -- $ 0
Apr 12, 2022 $ 0.00402
+1.54%
$ -- $ 0
Apr 11, 2022 $ 0.00452
-1.49%
$ -- $ 0
Apr 10, 2022 $ 0.00459
-18.04%
$ -- $ 1
Apr 9, 2022 $ 0.0056
+10.26%
$ -- $ 1
Apr 8, 2022 $ 0.00508
+12.86%
$ -- $ 1
Apr 5, 2022 $ 0.00728
+1.06%
$ -- $ 0
Apr 4, 2022 $ 0.0072
+38.54%
$ -- $ 0.1
Apr 3, 2022 $ 0.0052
-17.46%
$ -- $ 0.01
Apr 2, 2022 $ 0.0063
+1.61%
$ -- $ 0
Apr 1, 2022 $ 0.0062
+14.81%
$ -- $ 18
Mar 31, 2022 $ 0.0054
-36.52%
$ -- $ 0
Mar 30, 2022 $ 0.00851
+16.22%
$ -- $ 36
Mar 29, 2022 $ 0.00732
-7.72%
$ -- $ 47
Mar 28, 2022 $ 0.00794
+80.20%
$ -- $ 202
Mar 27, 2022 $ 0.0044
+9.79%
$ -- $ 142
Mar 26, 2022 $ 0.00401
+0.87%
$ -- $ 53
Mar 25, 2022 $ 0.00398
-13.47%
$ -- $ 0
Mar 24, 2022 $ 0.00459
+0.66%
$ -- $ 45
Mar 23, 2022 $ 0.00456
-17.14%
$ -- $ 143
Mar 22, 2022 $ 0.00551
-0.49%
$ -- $ 0
Mar 19, 2022 $ 0.00509
-0.20%
$ -- $ 0
Mar 18, 2022 $ 0.00509
+8.23%
$ -- $ 0
Mar 17, 2022 $ 0.00508
-0.51%
$ -- $ 1
Mar 16, 2022 $ 0.00511
+5.40%
$ -- $ 1
Mar 12, 2022 $ 0.005
+0.00%
$ -- $ 0
Mar 11, 2022 $ 0.005
-8.23%
$ -- $ 0.1
Mar 10, 2022 $ 0.00545
-7.10%
$ -- $ 2
Mar 9, 2022 $ 0.00587
+0.00%
$ -- $ 6
Mar 8, 2022 $ 0.00564
+1.52%
$ -- $ 0
Mar 7, 2022 $ 0.00556
-10.28%
$ -- $ 0
Mar 6, 2022 $ 0.00619
+7.35%
$ -- $ 2
Mar 5, 2022 $ 0.00577
+2.41%
$ -- $ 3
Mar 4, 2022 $ 0.00564
-12.11%
$ -- $ 0.1
Mar 3, 2022 $ 0.00641
-2.81%
$ -- $ 0.1
Mar 2, 2022 $ 0.0066
+0.31%
$ -- $ 0.1
Feb 27, 2022 $ 0.00586
-0.13%
$ -- $ 0
Feb 26, 2022 $ 0.00587
-0.48%
$ -- $ 0
Feb 25, 2022 $ 0.00578
-0.01%
$ -- $ 43