Aspire Historical Data

ASP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.0057
-16.20%
$-- $0.1
Apr 26, 2022 $0.00631
+0.01%
$-- $12
Apr 25, 2022 $0.00631
+16.09%
$-- $12
Apr 24, 2022 $0.00544
+23.90%
$-- $0.1
Apr 23, 2022 $0.00439
-13.62%
$-- $24
Apr 22, 2022 $0.00508
-4.12%
$-- $46
Apr 20, 2022 $0.0046
+0.00%
$-- $0
Apr 19, 2022 $0.0046
+0.00%
$-- $0
Apr 17, 2022 $0.00452
-0.01%
$-- $0
Apr 16, 2022 $0.00452
+0.01%
$-- $10
Apr 15, 2022 $0.00452
+0.00%
$-- $0
Apr 13, 2022 $0.00399
-0.49%
$-- $0
Apr 12, 2022 $0.00402
+1.54%
$-- $0
Apr 11, 2022 $0.00452
-1.49%
$-- $0
Apr 10, 2022 $0.00459
-18.04%
$-- $1
Apr 9, 2022 $0.0056
+10.26%
$-- $1
Apr 8, 2022 $0.00508
+12.86%
$-- $1
Apr 5, 2022 $0.00728
+1.06%
$-- $0
Apr 4, 2022 $0.0072
+38.54%
$-- $0.1
Apr 3, 2022 $0.0052
-17.46%
$-- $0.01
Apr 2, 2022 $0.0063
+1.61%
$-- $0
Apr 1, 2022 $0.0062
+14.81%
$-- $18
Mar 31, 2022 $0.0054
-36.52%
$-- $0
Mar 30, 2022 $0.00851
+16.22%
$-- $36
Mar 29, 2022 $0.00732
-7.72%
$-- $47
Mar 28, 2022 $0.00794
+80.20%
$-- $202
Mar 27, 2022 $0.0044
+9.79%
$-- $142
Mar 26, 2022 $0.00401
+0.87%
$-- $53
Mar 25, 2022 $0.00398
-13.47%
$-- $0
Mar 24, 2022 $0.00459
+0.66%
$-- $45
Mar 23, 2022 $0.00456
-17.14%
$-- $143
Mar 22, 2022 $0.00551
-0.49%
$-- $0
Mar 19, 2022 $0.00509
-0.20%
$-- $0
Mar 18, 2022 $0.00509
+8.23%
$-- $0
Mar 17, 2022 $0.00508
-0.51%
$-- $1
Mar 16, 2022 $0.00511
+5.40%
$-- $1
Mar 12, 2022 $0.005
+0.00%
$-- $0
Mar 11, 2022 $0.005
-8.23%
$-- $0.1
Mar 10, 2022 $0.00545
-7.10%
$-- $2
Mar 9, 2022 $0.00587
+0.00%
$-- $6
Mar 8, 2022 $0.00564
+1.52%
$-- $0
Mar 7, 2022 $0.00556
-10.28%
$-- $0
Mar 6, 2022 $0.00619
+7.35%
$-- $2
Mar 5, 2022 $0.00577
+2.41%
$-- $3
Mar 4, 2022 $0.00564
-12.11%
$-- $0.1
Mar 3, 2022 $0.00641
-2.81%
$-- $0.1
Mar 2, 2022 $0.0066
+0.31%
$-- $0.1
Feb 27, 2022 $0.00586
-0.13%
$-- $0
Feb 26, 2022 $0.00587
-0.48%
$-- $0
Feb 25, 2022 $0.00578
-0.01%
$-- $43