Aspire Historical Data

ASP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.00578
-1.92%
$-- $43
Feb 23, 2022 $0.0059
-7.80%
$-- $6
Feb 22, 2022 $0.00715
+2.03%
$-- $0
Feb 21, 2022 $0.00701
-4.93%
$-- $18
Feb 20, 2022 $0.00738
-0.19%
$-- $9
Feb 15, 2022 $0.00824
+1.19%
$-- $17
Feb 14, 2022 $0.00815
+11.31%
$-- $17
Feb 13, 2022 $0.00732
-11.81%
$-- $2
Feb 12, 2022 $0.00828
+3.04%
$-- $8
Feb 11, 2022 $0.00804
+16.85%
$-- $0
Feb 10, 2022 $0.00688
-4.18%
$-- $6
Feb 9, 2022 $0.00718
-2.27%
$-- $15
Feb 8, 2022 $0.00735
+6.04%
$-- $11
Feb 7, 2022 $0.00694
-10.76%
$-- $87
Feb 6, 2022 $0.00777
+7.50%
$-- $29
Feb 5, 2022 $0.00724
-1.57%
$-- $0
Feb 4, 2022 $0.00733
+7.69%
$-- $77
Feb 2, 2022 $0.00599
-1.24%
$-- $0
Feb 1, 2022 $0.00606
-0.75%
$-- $1
Jan 31, 2022 $0.00612
+0.13%
$-- $0.1
Jan 30, 2022 $0.0061
-9.75%
$-- $12
Jan 29, 2022 $0.00676
+8.48%
$-- $72
Jan 28, 2022 $0.00623
-7.91%
$-- $5
Jan 25, 2022 $0.00667
+1.86%
$-- $1
Jan 24, 2022 $0.00655
+9.18%
$-- $1
Jan 23, 2022 $0.006
+2.08%
$-- $0
Jan 22, 2022 $0.00587
-6.15%
$-- $0
Jan 21, 2022 $0.00626
-6.96%
$-- $0
Jan 20, 2022 $0.00673
-5.44%
$-- $0
Jan 19, 2022 $0.00712
+9.35%
$-- $19
Jan 18, 2022 $0.00651
-4.62%
$-- $37
Jan 17, 2022 $0.00682
-0.55%
$-- $0
Jan 16, 2022 $0.00682
-0.34%
$-- $34
Jan 15, 2022 $0.00685
-4.42%
$-- $35
Jan 14, 2022 $0.00717
+0.58%
$-- $17
Jan 13, 2022 $0.00714
+2.07%
$-- $20
Jan 12, 2022 $0.007
+1.93%
$-- $0
Jan 11, 2022 $0.00687
-11.65%
$-- $5
Jan 10, 2022 $0.00777
+5.48%
$-- $0
Jan 9, 2022 $0.00737
+1.17%
$-- $485
Jan 8, 2022 $0.00729
-6.69%
$-- $164
Jan 7, 2022 $0.00781
-2.38%
$-- $26
Jan 6, 2022 $0.008
-1.40%
$-- $1
Jan 5, 2022 $0.00812
-5.14%
$-- $5
Jan 4, 2022 $0.00856
-0.83%
$-- $119
Jan 3, 2022 $0.00871
-1.85%
$-- $365
Jan 2, 2022 $0.00888
-0.32%
$-- $487
Jan 1, 2022 $0.00881
-0.44%
$-- $277
Dec 31, 2021 $0.0088
+0.85%
$-- $304
Dec 30, 2021 $0.00883
+4.01%
$-- $302