Aspire Historical Data

ASP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0159
-1.86%
$ -- $ 695
Nov 8, 2021 $ 0.016
+3.79%
$ -- $ 389
Nov 7, 2021 $ 0.0154
-2.33%
$ -- $ 477
Nov 6, 2021 $ 0.0159
-7.41%
$ -- $ 567
Nov 5, 2021 $ 0.0168
+1.13%
$ -- $ 698
Nov 4, 2021 $ 0.0169
-0.44%
$ -- $ 478
Nov 3, 2021 $ 0.0173
+1.15%
$ -- $ 382
Nov 2, 2021 $ 0.0175
-0.25%
$ -- $ 579
Nov 1, 2021 $ 0.0168
+10.40%
$ -- $ 890
Oct 31, 2021 $ 0.0159
+9.63%
$ -- $ 377
Oct 30, 2021 $ 0.0145
-14.30%
$ -- $ 1,162
Oct 29, 2021 $ 0.0171
-2.67%
$ -- $ 511
Oct 28, 2021 $ 0.0173
-2.87%
$ -- $ 638
Oct 27, 2021 $ 0.0178
-1.82%
$ -- $ 620
Oct 26, 2021 $ 0.0181
-3.76%
$ -- $ 993
Oct 25, 2021 $ 0.0187
-1.96%
$ -- $ 758
Oct 24, 2021 $ 0.0196
+12.04%
$ -- $ 6,141
Oct 23, 2021 $ 0.0173
+1.37%
$ -- $ 839
Oct 22, 2021 $ 0.0178
+4.80%
$ -- $ 339
Oct 21, 2021 $ 0.0176
-21.92%
$ -- $ 917
Oct 20, 2021 $ 0.0221
+30.41%
$ -- $ 1,645
Oct 19, 2021 $ 0.0161
+27.71%
$ -- $ 1,086
Oct 18, 2021 $ 0.0131
-15.57%
$ -- $ 624
Oct 17, 2021 $ 0.0156
-24.92%
$ -- $ 5,822
Oct 16, 2021 $ 0.0208
+21.80%
$ -- $ 4,129
Oct 15, 2021 $ 0.0172
+45.74%
$ -- $ 5,887
Oct 14, 2021 $ 0.0122
+28.74%
$ -- $ 1,097
Oct 13, 2021 $ 0.0096
-10.18%
$ -- $ 1,363
Oct 12, 2021 $ 0.011
-25.70%
$ -- $ 1,666
Oct 11, 2021 $ 0.0144
+86.90%
$ -- $ 21,076
Oct 10, 2021 $ 0.00761
-14.68%
$ -- $ 547
Oct 9, 2021 $ 0.00885
-0.34%
$ -- $ 344
Oct 8, 2021 $ 0.00847
-9.32%
$ -- $ 4,440
Oct 7, 2021 $ 0.00918
+24.72%
$ -- $ 42,006
Oct 6, 2021 $ 0.00752
+9.96%
$ -- $ 888
Oct 5, 2021 $ 0.00684
+5.65%
$ -- $ 480
Oct 4, 2021 $ 0.00648
+19.84%
$ -- $ 1,572
Oct 3, 2021 $ 0.00543
+4.97%
$ -- $ 416
Oct 2, 2021 $ 0.00514
-3.79%
$ -- $ 767
Oct 1, 2021 $ 0.00523
+1.28%
$ -- $ 187
Sep 30, 2021 $ 0.00503
+7.93%
$ -- $ 720
Sep 29, 2021 $ 0.00467
-10.03%
$ -- $ 587
Sep 28, 2021 $ 0.00534
+46.34%
$ -- $ 2,113
Sep 27, 2021 $ 0.00362
-4.38%
$ -- $ 214
Sep 26, 2021 $ 0.00379
-10.34%
$ -- $ 1,573
Sep 25, 2021 $ 0.00423
-0.30%
$ -- $ 396
Sep 24, 2021 $ 0.00425
-1.35%
$ -- $ 567
Sep 23, 2021 $ 0.0043
+5.03%
$ -- $ 2,051
Sep 22, 2021 $ 0.00407
-19.71%
$ -- $ 2,694
Sep 21, 2021 $ 0.00506
+0.35%
$ -- $ 1,962