Chainbing Historical Data

CBG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0161
-1.91%
$ 161.31 million $ 5,922
Feb 13, 2025 $ 0.0164
-1.68%
$ 164.45 million $ 7,263
Feb 12, 2025 $ 0.0168
-5.78%
$ 167.72 million $ 7,247
Feb 11, 2025 $ 0.0178
+4.65%
$ 178.01 million $ 33,214
Feb 10, 2025 $ 0.017
-1.06%
$ 170.1 million $ 12,298
Feb 9, 2025 $ 0.0172
-4.42%
$ 171.92 million $ 24,598
Feb 8, 2025 $ 0.0176
-1.71%
$ 175.59 million $ 71,546
Feb 7, 2025 $ 0.0179
+0.63%
$ 179.26 million $ 382,166
Feb 6, 2025 $ 0.0178
-25.14%
$ 178.13 million $ 17,516
Feb 5, 2025 $ 0.0238
-5.37%
$ 237.95 million $ 11,031
Feb 4, 2025 $ 0.0251
-10.94%
$ 251.46 million $ 26,072
Feb 3, 2025 $ 0.0282
-35.59%
$ 282.35 million $ 40,853
Feb 2, 2025 $ 0.0438
-2.45%
$ 438.39 million $ 3,629
Feb 1, 2025 $ 0.0449
+0.00%
$ 449.4 million $ 993
Jan 31, 2025 $ 0.0449
-2.45%
$ 449.4 million $ 1,817
Jan 30, 2025 $ 0.0461
-5.15%
$ 460.68 million $ 3,025
Jan 29, 2025 $ 0.0486
-2.83%
$ 485.69 million $ 2,497
Jan 28, 2025 $ 0.0498
-1.40%
$ 498.09 million $ 1,383
Jan 27, 2025 $ 0.0505
-0.50%
$ 505.18 million $ 1,951
Jan 26, 2025 $ 0.0508
-4.09%
$ 507.72 million $ 8,840
Jan 25, 2025 $ 0.0529
+5.29%
$ 529.36 million $ 3,420
Jan 24, 2025 $ 0.0503
-0.44%
$ 502.77 million $ 2,258
Jan 23, 2025 $ 0.0505
-14.90%
$ 504.99 million $ 3,183
Jan 22, 2025 $ 0.0592
-2.99%
$ 592.3 million $ 1,605
Jan 21, 2025 $ 0.0611
-1.93%
$ 610.77 million $ 3,906
Jan 20, 2025 $ 0.0623
-10.11%
$ 622.86 million $ 20,734
Jan 19, 2025 $ 0.0675
+0.45%
$ 674.58 million $ 86,260
Jan 18, 2025 $ 0.0672
-4.35%
$ 671.52 million $ 4,481
Jan 17, 2025 $ 0.0702
+1.08%
$ 702.05 million $ 5,505
Jan 16, 2025 $ 0.0694
-2.07%
$ 693.99 million $ 2,823
Jan 15, 2025 $ 0.0709
+5.70%
$ 708.92 million $ 2,705
Jan 14, 2025 $ 0.0671
-6.42%
$ 670.71 million $ 7,489
Jan 13, 2025 $ 0.0717
-8.56%
$ 717.3 million $ 4,129
Jan 12, 2025 $ 0.0784
+1.43%
$ 784.45 million $ 6,862
Jan 11, 2025 $ 0.0773
-5.61%
$ 773.42 million $ 12,874
Jan 10, 2025 $ 0.0819
+4.79%
$ 819.38 million $ 16,405
Jan 9, 2025 $ 0.0782
-5.20%
$ 781.96 million $ 9,727
Jan 8, 2025 $ 0.0825
-4.08%
$ 824.84 million $ 8,579
Jan 7, 2025 $ 0.086
-4.21%
$ 859.93 million $ 27,421
Jan 6, 2025 $ 0.09
+5.81%
$ 900 million $ 125,057
Jan 5, 2025 $ 0.0846
-1.72%
$ 846.28 million $ 7,633
Jan 4, 2025 $ 0.0861
-2.45%
$ 861.09 million $ 10,916
Jan 3, 2025 $ 0.0883
-0.37%
$ 882.69 million $ 15,814
Jan 2, 2025 $ 0.0886
-4.11%
$ 886.09 million $ 31,665
Jan 1, 2025 $ 0.0914
+2.99%
$ 914.27 million $ 82,548
Dec 31, 2024 $ 0.0888
-2.77%
$ 887.75 million $ 4,652
Dec 30, 2024 $ 0.0915
-1.30%
$ 915.36 million $ 2,625
Dec 29, 2024 $ 0.0927
+1.01%
$ 927.4 million $ 3,872
Dec 28, 2024 $ 0.0918
-3.51%
$ 918.13 million $ 5,037
Dec 27, 2024 $ 0.0951
-1.47%
$ 951.5 million $ 6,089