Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.00612
-2.34%
$61.19 million $16,731
May 6, 2025 $0.00627
-3.79%
$62.65 million $26,691
May 5, 2025 $0.00651
+2.13%
$65.12 million $35,833
May 4, 2025 $0.00668
+7.84%
$66.8 million $67,485
May 3, 2025 $0.00613
+1.00%
$61.33 million $64,965
May 2, 2025 $0.00607
+0.89%
$60.73 million $16,927
May 1, 2025 $0.00602
-1.34%
$60.19 million $6,284
Apr 30, 2025 $0.0061
+2.03%
$61.01 million $12,074
Apr 29, 2025 $0.00598
-4.28%
$59.82 million $23,646
Apr 28, 2025 $0.00625
+2.11%
$62.49 million $6,647
Apr 27, 2025 $0.00612
-3.88%
$61.2 million $6,341
Apr 26, 2025 $0.00649
-2.69%
$64.86 million $16,085
Apr 25, 2025 $0.00667
+1.76%
$66.65 million $18,834
Apr 24, 2025 $0.00661
+3.14%
$66.1 million $32,540
Apr 23, 2025 $0.00635
+4.96%
$63.49 million $84,053
Apr 22, 2025 $0.00617
-2.11%
$61.67 million $34,561
Apr 21, 2025 $0.0063
+16.75%
$63.01 million $262,969
Apr 20, 2025 $0.00534
+2.27%
$53.37 million $8,708
Apr 19, 2025 $0.00516
-8.42%
$51.59 million $17,531
Apr 18, 2025 $0.00557
-16.81%
$55.74 million $29,870
Apr 17, 2025 $0.0067
+0.53%
$67.01 million $195,826
Apr 16, 2025 $0.00631
+21.98%
$63.09 million $117,839
Apr 15, 2025 $0.00518
+5.98%
$51.76 million $29,815
Apr 14, 2025 $0.00488
-1.16%
$48.85 million $9,442
Apr 13, 2025 $0.00488
-4.50%
$48.83 million $17,948
Apr 12, 2025 $0.00512
+4.88%
$51.2 million $12,400
Apr 11, 2025 $0.00487
-4.54%
$48.74 million $8,966
Apr 10, 2025 $0.00508
-1.77%
$50.76 million $3,726
Apr 9, 2025 $0.00513
-0.60%
$51.31 million $4,746
Apr 8, 2025 $0.0051
-4.07%
$50.96 million $5,055
Apr 7, 2025 $0.00525
+4.87%
$52.52 million $10,009
Apr 6, 2025 $0.00501
-15.31%
$50.09 million $14,494
Apr 5, 2025 $0.00591
+7.63%
$59.14 million $53,758
Apr 4, 2025 $0.00555
+14.62%
$55.54 million $32,188
Apr 3, 2025 $0.00484
-5.81%
$48.37 million $8,574
Apr 2, 2025 $0.0052
-4.45%
$51.95 million $3,880
Apr 1, 2025 $0.00544
-1.54%
$54.37 million $6,596
Mar 31, 2025 $0.00555
-8.04%
$55.46 million $10,581
Mar 30, 2025 $0.00609
+0.13%
$60.91 million $9,590
Mar 29, 2025 $0.00621
-1.89%
$62.07 million $21,250
Mar 28, 2025 $0.00632
-2.68%
$63.24 million $14,147
Mar 27, 2025 $0.00652
-5.24%
$65.19 million $11,452
Mar 26, 2025 $0.00691
-4.21%
$69.13 million $24,148
Mar 25, 2025 $0.00724
-5.17%
$72.42 million $22,232
Mar 24, 2025 $0.00764
+0.17%
$76.38 million $49,120
Mar 23, 2025 $0.00732
-11.06%
$73.22 million $36,600
Mar 22, 2025 $0.00823
-7.46%
$82.32 million $122,142
Mar 21, 2025 $0.00879
+42.49%
$87.95 million $159,607
Mar 20, 2025 $0.00623
-5.54%
$62.33 million $35,757
Mar 19, 2025 $0.00653
-1.95%
$65.28 million $36,247