Chainbing Historical Data

CBG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0966
-3.49%
$ 965.67 million $ 7,301
Dec 25, 2024 $ 0.1
+0.53%
$ 999.93 million $ 7,666
Dec 24, 2024 $ 0.0994
+4.43%
$ 994 million $ 8,025
Dec 23, 2024 $ 0.095
-1.09%
$ 949.92 million $ 8,127
Dec 22, 2024 $ 0.0961
-2.02%
$ 960.96 million $ 7,952
Dec 21, 2024 $ 0.0981
-0.75%
$ 980.75 million $ 11,018
Dec 20, 2024 $ 0.0988
+0.16%
$ 988.17 million $ 10,440
Dec 19, 2024 $ 0.0988
-2.42%
$ 987.72 million $ 9,309
Dec 18, 2024 $ 0.102
-5.33%
$ 1.02 billion $ 9,561
Dec 17, 2024 $ 0.107
-1.69%
$ 1.07 billion $ 2,852
Dec 16, 2024 $ 0.107
-4.29%
$ 1.07 billion $ 5,858
Dec 15, 2024 $ 0.112
+1.47%
$ 1.12 billion $ 5,441
Dec 14, 2024 $ 0.111
-0.39%
$ 1.11 billion $ 15,233
Dec 13, 2024 $ 0.111
-6.66%
$ 1.11 billion $ 11,037
Dec 12, 2024 $ 0.119
-1.73%
$ 1.19 billion $ 7,868
Dec 11, 2024 $ 0.121
+1.59%
$ 1.21 billion $ 18,102
Dec 10, 2024 $ 0.119
-8.43%
$ 1.19 billion $ 12,045
Dec 9, 2024 $ 0.13
-4.75%
$ 1.3 billion $ 8,645
Dec 8, 2024 $ 0.137
-5.98%
$ 1.37 billion $ 36,437
Dec 7, 2024 $ 0.145
-12.51%
$ 1.45 billion $ 49,520
Dec 6, 2024 $ 0.166
+5.20%
$ 1.66 billion $ 59,030
Dec 5, 2024 $ 0.158
+18.65%
$ 1.58 billion $ 227,898
Dec 4, 2024 $ 0.133
+2.13%
$ 1.33 billion $ 8,749
Dec 3, 2024 $ 0.13
+0.45%
$ 1.3 billion $ 8,144
Dec 2, 2024 $ 0.129
-1.40%
$ 1.29 billion $ 8,717
Dec 1, 2024 $ 0.131
+0.05%
$ 1.31 billion $ 7,388
Nov 30, 2024 $ 0.131
-3.91%
$ 1.31 billion $ 9,347
Nov 29, 2024 $ 0.136
+1.44%
$ 1.36 billion $ 7,639
Nov 28, 2024 $ 0.134
-0.33%
$ 1.34 billion $ 6,427
Nov 27, 2024 $ 0.134
+3.98%
$ 1.34 billion $ 7,763
Nov 26, 2024 $ 0.13
-0.95%
$ 1.3 billion $ 7,402
Nov 25, 2024 $ 0.131
-4.12%
$ 1.31 billion $ 6,872
Nov 24, 2024 $ 0.137
+0.55%
$ 1.37 billion $ 7,199
Nov 23, 2024 $ 0.136
-1.18%
$ 1.36 billion $ 7,734
Nov 22, 2024 $ 0.138
+0.61%
$ 1.38 billion $ 7,761
Nov 21, 2024 $ 0.137
-2.84%
$ 1.37 billion $ 6,983
Nov 20, 2024 $ 0.141
+1.50%
$ 1.41 billion $ 6,515
Nov 19, 2024 $ 0.139
+1.77%
$ 1.39 billion $ 6,528
Nov 18, 2024 $ 0.137
+0.92%
$ 1.37 billion $ 6,298
Nov 17, 2024 $ 0.135
+0.05%
$ 1.35 billion $ 7,553
Nov 16, 2024 $ 0.135
-4.87%
$ 1.35 billion $ 7,411
Nov 15, 2024 $ 0.142
-0.13%
$ 1.42 billion $ 7,249
Nov 14, 2024 $ 0.142
+0.52%
$ 1.42 billion $ 25,624
Nov 13, 2024 $ 0.141
+0.36%
$ 1.41 billion $ 7,181
Nov 12, 2024 $ 0.141
-0.74%
$ 1.41 billion $ 13,584
Nov 11, 2024 $ 0.142
+8.88%
$ 1.42 billion $ 14,063
Nov 10, 2024 $ 0.131
+4.69%
$ 1.31 billion $ 5,738
Nov 9, 2024 $ 0.125
+0.56%
$ 1.25 billion $ 17,619
Nov 8, 2024 $ 0.125
+0.67%
$ 1.25 billion $ 12,004
Nov 7, 2024 $ 0.124
+1.59%
$ 1.24 billion $ 8,266