Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.137
-5.98%
$1.37 billion $36,437
Dec 7, 2024 $0.145
-12.51%
$1.45 billion $49,520
Dec 6, 2024 $0.166
+5.20%
$1.66 billion $59,030
Dec 5, 2024 $0.158
+18.65%
$1.58 billion $227,898
Dec 4, 2024 $0.133
+2.13%
$1.33 billion $8,749
Dec 3, 2024 $0.13
+0.45%
$1.3 billion $8,144
Dec 2, 2024 $0.129
-1.40%
$1.29 billion $8,717
Dec 1, 2024 $0.131
+0.05%
$1.31 billion $7,388
Nov 30, 2024 $0.131
-3.91%
$1.31 billion $9,347
Nov 29, 2024 $0.136
+1.44%
$1.36 billion $7,639
Nov 28, 2024 $0.134
-0.33%
$1.34 billion $6,427
Nov 27, 2024 $0.134
+3.98%
$1.34 billion $7,763
Nov 26, 2024 $0.13
-0.95%
$1.3 billion $7,402
Nov 25, 2024 $0.131
-4.12%
$1.31 billion $6,872
Nov 24, 2024 $0.137
+0.55%
$1.37 billion $7,199
Nov 23, 2024 $0.136
-1.18%
$1.36 billion $7,734
Nov 22, 2024 $0.138
+0.61%
$1.38 billion $7,761
Nov 21, 2024 $0.137
-2.84%
$1.37 billion $6,983
Nov 20, 2024 $0.141
+1.50%
$1.41 billion $6,515
Nov 19, 2024 $0.139
+1.77%
$1.39 billion $6,528
Nov 18, 2024 $0.137
+0.92%
$1.37 billion $6,298
Nov 17, 2024 $0.135
+0.05%
$1.35 billion $7,553
Nov 16, 2024 $0.135
-4.87%
$1.35 billion $7,411
Nov 15, 2024 $0.142
-0.13%
$1.42 billion $7,249
Nov 14, 2024 $0.142
+0.52%
$1.42 billion $25,624
Nov 13, 2024 $0.141
+0.36%
$1.41 billion $7,181
Nov 12, 2024 $0.141
-0.74%
$1.41 billion $13,584
Nov 11, 2024 $0.142
+8.88%
$1.42 billion $14,063
Nov 10, 2024 $0.131
+4.69%
$1.31 billion $5,738
Nov 9, 2024 $0.125
+0.56%
$1.25 billion $17,619
Nov 8, 2024 $0.125
+0.67%
$1.25 billion $12,004
Nov 7, 2024 $0.124
+1.59%
$1.24 billion $8,266
Nov 6, 2024 $0.123
+1.27%
$1.23 billion $10,405
Nov 5, 2024 $0.121
+3.74%
$1.21 billion $7,244
Nov 4, 2024 $0.118
+0.22%
$1.18 billion $6,913
Nov 3, 2024 $0.116
-0.54%
$1.16 billion $6,852
Nov 2, 2024 $0.119
-0.21%
$1.19 billion $6,650
Nov 1, 2024 $0.12
+0.64%
$1.2 billion $6,426
Oct 31, 2024 $0.118
-3.95%
$1.18 billion $10,240
Oct 30, 2024 $0.124
+0.51%
$1.24 billion $6,836
Oct 29, 2024 $0.123
+2.18%
$1.23 billion $1,729
Oct 28, 2024 $0.121
+0.43%
$1.21 billion $3,007
Oct 27, 2024 $0.12
+0.16%
$1.2 billion $2,404
Oct 26, 2024 $0.12
-0.53%
$1.2 billion $2,709
Oct 25, 2024 $0.121
-1.77%
$1.21 billion $5,170
Oct 24, 2024 $0.122
-0.83%
$1.22 billion $3,737
Oct 23, 2024 $0.129
+4.80%
$1.29 billion $7,307
Oct 22, 2024 $0.123
+0.92%
$1.23 billion $4,929
Oct 21, 2024 $0.122
-1.13%
$1.22 billion $1,361
Oct 20, 2024 $0.123
+1.22%
$1.23 billion $2,669