Chainbing Historical Data

CBG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.119
+0.18%
$ 1.19 billion $ 2,860
Sep 16, 2024 $ 0.119
-1.41%
$ 1.19 billion $ 4,844
Sep 15, 2024 $ 0.12
+0.84%
$ 1.2 billion $ 6,165
Sep 14, 2024 $ 0.119
-0.43%
$ 1.19 billion $ 4,032
Sep 11, 2024 $ 0.123
+3.59%
$ -- $ 73,579
Sep 10, 2024 $ 0.119
-3.51%
$ 1.19 billion $ 76,949
Sep 9, 2024 $ 0.123
+2.56%
$ 1.23 billion $ 4,497
Sep 8, 2024 $ 0.12
+0.03%
$ 1.2 billion $ 4,255
Sep 7, 2024 $ 0.12
-0.22%
$ 1.2 billion $ 4,530
Sep 6, 2024 $ 0.12
+0.92%
$ 1.2 billion $ 5,037
Sep 5, 2024 $ 0.119
-1.60%
$ 1.19 billion $ 7,072
Sep 4, 2024 $ 0.121
+3.23%
$ 1.21 billion $ 6,792
Sep 3, 2024 $ 0.117
-3.45%
$ 1.17 billion $ 50,140
Sep 2, 2024 $ 0.121
+6.45%
$ 1.21 billion $ 20,242
Sep 1, 2024 $ 0.113
-1.95%
$ 1.13 billion $ 5,208
Aug 31, 2024 $ 0.116
+1.58%
$ 1.16 billion $ 3,857
Aug 30, 2024 $ 0.114
+0.36%
$ 1.14 billion $ 5,623
Aug 29, 2024 $ 0.113
-2.23%
$ 1.13 billion $ 3,717
Aug 28, 2024 $ 0.116
-2.20%
$ 1.16 billion $ 7,308
Aug 27, 2024 $ 0.119
+0.34%
$ 1.19 billion $ 5,455
Aug 26, 2024 $ 0.118
-2.44%
$ 1.18 billion $ 4,566
Aug 25, 2024 $ 0.121
-2.10%
$ 1.21 billion $ 5,556
Aug 24, 2024 $ 0.124
-0.52%
$ 1.24 billion $ 8,501
Aug 23, 2024 $ 0.124
-5.34%
$ 1.24 billion $ 58,308
Aug 22, 2024 $ 0.131
+0.58%
$ 1.31 billion $ 40,425
Aug 21, 2024 $ 0.13
+11.10%
$ 1.3 billion $ 162,548
Aug 20, 2024 $ 0.117
+2.62%
$ 1.17 billion $ 3,789
Aug 19, 2024 $ 0.114
-2.90%
$ 1.14 billion $ 2,375
Aug 18, 2024 $ 0.118
-0.97%
$ 1.18 billion $ 4,523
Aug 17, 2024 $ 0.117
-2.39%
$ 1.17 billion $ 2,315
Aug 16, 2024 $ 0.12
+3.90%
$ 1.2 billion $ 2,681
Aug 15, 2024 $ 0.116
-1.96%
$ 1.16 billion $ 885
Aug 14, 2024 $ 0.118
-0.03%
$ 1.18 billion $ 1,260
Aug 13, 2024 $ 0.118
+0.18%
$ 1.18 billion $ 1,066
Aug 12, 2024 $ 0.118
+2.53%
$ 1.18 billion $ 110
Aug 11, 2024 $ 0.115
-0.93%
$ 1.15 billion $ 964
Aug 10, 2024 $ 0.116
-3.49%
$ 1.16 billion $ 8,110
Aug 9, 2024 $ 0.12
+6.03%
$ 1.2 billion $ 2,229
Aug 8, 2024 $ 0.113
-0.34%
$ 1.13 billion $ 912
Aug 7, 2024 $ 0.114
+0.46%
$ 1.14 billion $ 4,639
Aug 6, 2024 $ 0.113
+1.90%
$ 1.13 billion $ 17,573
Aug 5, 2024 $ 0.111
-2.12%
$ 1.11 billion $ 8,314
Aug 4, 2024 $ 0.114
-0.39%
$ 1.14 billion $ 5,048
Aug 3, 2024 $ 0.114
+1.10%
$ 1.14 billion $ 566
Aug 2, 2024 $ 0.112
-6.27%
$ 1.12 billion $ 3,802
Aug 1, 2024 $ 0.12
+0.41%
$ 1.2 billion $ 11,930
Jul 31, 2024 $ 0.119
-4.24%
$ 1.19 billion $ 22,942
Jul 30, 2024 $ 0.125
+2.19%
$ 1.25 billion $ 18,442
Jul 29, 2024 $ 0.122
-2.80%
$ 1.22 billion $ 16,624
Jul 28, 2024 $ 0.126
-1.36%
$ 1.26 billion $ 20,537