Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.122
-1.52%
$1.22 billion $3,144
Oct 18, 2024 $0.124
+1.51%
$1.24 billion $3,997
Oct 17, 2024 $0.122
-1.04%
$1.22 billion $3,428
Oct 16, 2024 $0.123
+0.60%
$1.23 billion $3,801
Oct 15, 2024 $0.122
+1.08%
$1.22 billion $5,116
Oct 14, 2024 $0.121
-5.34%
$1.21 billion $16,526
Oct 13, 2024 $0.128
+7.10%
$1.28 billion $68,050
Oct 12, 2024 $0.119
-2.62%
$1.19 billion $1,045
Oct 11, 2024 $0.123
+1.99%
$1.23 billion $1,163
Oct 10, 2024 $0.12
-0.41%
$1.2 billion $2,770
Oct 9, 2024 $0.121
-1.76%
$1.21 billion $2,626
Oct 8, 2024 $0.123
-2.24%
$1.23 billion $3,975
Oct 7, 2024 $0.126
+5.39%
$1.26 billion $3,896
Oct 6, 2024 $0.119
-0.48%
$1.19 billion $8,004
Oct 5, 2024 $0.12
-6.05%
$1.2 billion $4,086
Oct 4, 2024 $0.128
+7.72%
$1.28 billion $4,115
Oct 3, 2024 $0.118
-2.77%
$1.18 billion $4,760
Oct 2, 2024 $0.122
-0.09%
$1.22 billion $3,263
Oct 1, 2024 $0.122
-0.98%
$1.22 billion $1,628
Sep 30, 2024 $0.123
-1.99%
$1.23 billion $3,041
Sep 29, 2024 $0.125
+0.16%
$1.25 billion $5,852
Sep 28, 2024 $0.125
+0.69%
$1.25 billion $3,758
Sep 27, 2024 $0.124
+0.17%
$1.24 billion $2,291
Sep 26, 2024 $0.124
-0.18%
$1.24 billion $3,743
Sep 25, 2024 $0.124
-3.97%
$1.24 billion $6,617
Sep 24, 2024 $0.13
+5.54%
$1.3 billion $6,479
Sep 23, 2024 $0.123
+0.06%
$1.23 billion $36,556
Sep 22, 2024 $0.123
+0.76%
$1.23 billion $9,978
Sep 21, 2024 $0.122
+2.56%
$1.22 billion $13,485
Sep 20, 2024 $0.124
+2.12%
$1.24 billion $5,322
Sep 19, 2024 $0.121
+4.35%
$1.21 billion $3,834
Sep 18, 2024 $0.122
+2.51%
$1.22 billion $4,268
Sep 17, 2024 $0.119
+0.18%
$1.19 billion $2,860
Sep 16, 2024 $0.119
-1.41%
$1.19 billion $4,844
Sep 15, 2024 $0.12
+0.84%
$1.2 billion $6,165
Sep 14, 2024 $0.119
-0.43%
$1.19 billion $4,032
Sep 11, 2024 $0.123
+3.59%
$-- $73,579
Sep 10, 2024 $0.119
-3.51%
$1.19 billion $76,949
Sep 9, 2024 $0.123
+2.56%
$1.23 billion $4,497
Sep 8, 2024 $0.12
+0.03%
$1.2 billion $4,255
Sep 7, 2024 $0.12
-0.22%
$1.2 billion $4,530
Sep 6, 2024 $0.12
+0.92%
$1.2 billion $5,037
Sep 5, 2024 $0.119
-1.60%
$1.19 billion $7,072
Sep 4, 2024 $0.121
+3.23%
$1.21 billion $6,792
Sep 3, 2024 $0.117
-3.45%
$1.17 billion $50,140
Sep 2, 2024 $0.121
+6.45%
$1.21 billion $20,242
Sep 1, 2024 $0.113
-1.95%
$1.13 billion $5,208
Aug 31, 2024 $0.116
+1.58%
$1.16 billion $3,857
Aug 30, 2024 $0.114
+0.36%
$1.14 billion $5,623
Aug 29, 2024 $0.113
-2.23%
$1.13 billion $3,717