Chainbing Historical Data

CBG Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000575
-0.07%
$ 5.75 million $ 4,742
May 8, 3 AM $ 0.000576
-0.05%
$ 5.76 million $ 4,778
May 8, 2 AM $ 0.000576
-0.21%
$ 5.76 million $ 4,711
May 8, 1 AM $ 0.000577
+0.09%
$ 5.77 million $ 4,733
May 8, 12 AM $ 0.000576
+0.00%
$ 5.76 million $ 4,768
May 7, 11 PM $ 0.000576
+0.00%
$ 5.76 million $ 4,800
May 7, 10 PM $ 0.000576
+0.00%
$ 5.76 million $ 4,780
May 7, 9 PM $ 0.000576
+0.00%
$ 5.76 million $ 4,781
May 7, 8 PM $ 0.000577
+0.02%
$ 5.77 million $ 4,807
May 7, 7 PM $ 0.000576
+0.00%
$ 5.76 million $ 4,762
May 7, 6 PM $ 0.000576
-0.09%
$ 5.76 million $ 4,805
May 7, 5 PM $ 0.000577
-0.12%
$ 5.77 million $ 4,864
May 7, 4 PM $ 0.000578
-0.01%
$ 5.78 million $ 4,852
May 7, 3 PM $ 0.000578
-0.07%
$ 5.78 million $ 4,880
May 7, 2 PM $ 0.000578
-0.09%
$ 5.78 million $ 4,858
May 7, 1 PM $ 0.000579
+0.03%
$ 5.79 million $ 4,893
May 7, 12 PM $ 0.000578
+0.01%
$ 5.78 million $ 4,980
May 7, 11 AM $ 0.000578
-0.03%
$ 5.78 million $ 5,008
May 7, 10 AM $ 0.000578
+0.23%
$ 5.78 million $ 5,074
May 7, 9 AM $ 0.000577
+0.01%
$ 5.77 million $ 5,157
May 7, 8 AM $ 0.000577
+0.01%
$ 5.77 million $ 5,088
May 7, 7 AM $ 0.000577
+0.06%
$ 5.77 million $ 5,135
May 7, 6 AM $ 0.000577
+0.06%
$ 5.77 million $ 5,233
May 7, 5 AM $ 0.000576
+11.12%
$ 5.76 million $ 5,230
May 7, 4 AM $ 0.000576
+0.08%
$ 5.76 million $ 5,270
May 7, 3 AM $ 0.000576
-0.03%
$ 5.76 million $ 5,179
May 7, 2 AM $ 0.000576
-0.32%
$ 5.76 million $ 5,264
May 7, 1 AM $ 0.000578
+0.06%
$ 5.78 million $ 5,222
May 7, 12 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,109
May 6, 11 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,098
May 6, 10 PM $ 0.000577
+0.00%
$ 5.77 million $ 4,999
May 6, 9 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,026
May 6, 8 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,049
May 6, 7 PM $ 0.000577
+0.01%
$ 5.77 million $ 5,045
May 6, 6 PM $ 0.000577
-0.01%
$ 5.77 million $ 5,031
May 6, 5 PM $ 0.000577
+0.10%
$ 5.77 million $ 5,027
May 6, 4 PM $ 0.000577
-0.06%
$ 5.77 million $ 5,049
May 6, 3 PM $ 0.000577
-0.05%
$ 5.77 million $ 4,995
May 6, 2 PM $ 0.000577
+0.10%
$ 5.77 million $ 4,865
May 6, 1 PM $ 0.000577
+0.00%
$ 5.77 million $ 5,058
May 6, 12 PM $ 0.000577
-0.03%
$ 5.77 million $ 5,003
May 6, 11 AM $ 0.000577
-0.02%
$ 5.77 million $ 5,070
May 6, 10 AM $ 0.000577
+0.02%
$ 5.77 million $ 5,033
May 6, 9 AM $ 0.000577
+0.23%
$ 5.77 million $ 4,931
May 6, 8 AM $ 0.000576
+0.14%
$ 5.76 million $ 5,027
May 6, 7 AM $ 0.000575
+0.10%
$ 5.75 million $ 4,986
May 6, 6 AM $ 0.000574
-0.04%
$ 5.74 million $ 4,929
May 6, 5 AM $ 0.000574
-0.02%
$ 5.74 million $ 4,939
May 6, 4 AM $ 0.000575
+0.02%
$ 5.75 million $ 4,923
May 6, 3 AM $ 0.000574
-0.13%
$ 5.74 million $ 4,982