Chainbing Historical Data

CBG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000279
+0.11%
$ 2.79 million $ 8,767
Jun 25, 2 AM $ 0.000278
-16.67%
$ 2.78 million $ 8,842
Jun 25, 1 AM $ 0.000334
+0.09%
$ 3.34 million $ 8,622
Jun 25, 12 AM $ 0.000334
+20.00%
$ 3.34 million $ 8,684
Jun 24, 11 PM $ 0.000278
-18.47%
$ 2.78 million $ 8,677
Jun 24, 10 PM $ 0.000341
+22.51%
$ 3.41 million $ 9,124
Jun 24, 9 PM $ 0.000278
-0.01%
$ 2.78 million $ 9,334
Jun 24, 8 PM $ 0.000278
+0.23%
$ 2.78 million $ 9,683
Jun 24, 7 PM $ 0.000333
+19.92%
$ 3.33 million $ 9,435
Jun 24, 6 PM $ 0.000278
+0.00%
$ 2.78 million $ 9,420
Jun 24, 5 PM $ 0.000278
-0.05%
$ 2.78 million $ 9,658
Jun 24, 4 PM $ 0.000278
-16.69%
$ 2.78 million $ 9,775
Jun 24, 3 PM $ 0.000278
+0.00%
$ 2.78 million $ 9,775
Jun 24, 2 PM $ 0.000278
-16.66%
$ 2.78 million $ 9,664
Jun 24, 1 PM $ 0.000334
+0.00%
$ 3.34 million $ 10,373
Jun 24, 12 PM $ 0.000334
+0.00%
$ 3.34 million $ 10,549
Jun 24, 11 AM $ 0.000334
-0.25%
$ 3.34 million $ 17,855
Jun 24, 10 AM $ 0.000335
+0.05%
$ 3.35 million $ 19,030
Jun 24, 9 AM $ 0.000334
+0.03%
$ 3.34 million $ 30,708
Jun 24, 8 AM $ 0.000334
+20.07%
$ 3.34 million $ 30,609
Jun 24, 7 AM $ 0.000278
-16.77%
$ 2.78 million $ 31,306
Jun 24, 6 AM $ 0.000334
-0.11%
$ 3.34 million $ 31,047
Jun 24, 5 AM $ 0.000335
+0.18%
$ 3.35 million $ 30,170
Jun 24, 4 AM $ 0.00039
+16.65%
$ 3.9 million $ 31,141
Jun 24, 3 AM $ 0.000334
+0.00%
$ 3.34 million $ 30,376
Jun 24, 2 AM $ 0.000334
+19.66%
$ 3.34 million $ 32,049
Jun 24, 1 AM $ 0.000279
-0.01%
$ 2.79 million $ 32,472
Jun 24, 12 AM $ 0.000335
-14.12%
$ 3.35 million $ 33,183
Jun 23, 11 PM $ 0.000335
+0.13%
$ 3.35 million $ 39,374
Jun 23, 10 PM $ 0.000334
-0.13%
$ 3.34 million $ 39,315
Jun 23, 9 PM $ 0.00039
+16.67%
$ 3.9 million $ 39,034
Jun 23, 8 PM $ 0.000335
-14.40%
$ 3.35 million $ 38,462
Jun 23, 7 PM $ 0.000391
+16.81%
$ 3.91 million $ 38,534
Jun 23, 6 PM $ 0.000335
+0.01%
$ 3.35 million $ 38,500
Jun 23, 5 PM $ 0.000335
-0.03%
$ 3.35 million $ 38,495
Jun 23, 4 PM $ 0.000335
-0.02%
$ 3.35 million $ 38,748
Jun 23, 3 PM $ 0.000391
+16.63%
$ 3.91 million $ 38,997
Jun 23, 2 PM $ 0.000391
+16.71%
$ 3.91 million $ 40,258
Jun 23, 1 PM $ 0.000335
+0.00%
$ 3.35 million $ 41,171
Jun 23, 12 PM $ 0.000335
-0.01%
$ 3.35 million $ 41,886
Jun 23, 11 AM $ 0.000335
-0.25%
$ 3.35 million $ 39,503
Jun 23, 10 AM $ 0.000392
-12.41%
$ 3.92 million $ 52,157
Jun 23, 9 AM $ 0.000447
-0.15%
$ 4.47 million $ 89,555
Jun 23, 8 AM $ 0.000448
-0.01%
$ 4.48 million $ 107,744
Jun 23, 7 AM $ 0.000392
-0.02%
$ 3.92 million $ 108,890
Jun 23, 6 AM $ 0.000392
-12.51%
$ 3.92 million $ 109,166
Jun 23, 5 AM $ 0.000448
-0.03%
$ 4.48 million $ 109,528
Jun 23, 4 AM $ 0.000448
+0.09%
$ 4.48 million $ 108,910
Jun 23, 3 AM $ 0.000448
+14.18%
$ 4.48 million $ 111,742
Jun 23, 2 AM $ 0.000448
-0.08%
$ 4.48 million $ 110,677