Chainbing Historical Data

CBG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 2.72
+37.74%
$ 27.25 billion $ 587,167
Oct 16, 2022 $ 1.98
-2.96%
$ 19.78 billion $ 947,138
Oct 15, 2022 $ 2.04
-11.16%
$ 20.38 billion $ 983,274
Oct 14, 2022 $ 2.26
-3.28%
$ 22.64 billion $ 1.05 million
Oct 13, 2022 $ 2.48
+2.68%
$ 24.79 billion $ 948,591
Oct 12, 2022 $ 2.17
-12.47%
$ 21.66 billion $ 607,021
Oct 11, 2022 $ 1.75
-33.37%
$ 17.47 billion $ 208,748
Oct 10, 2022 $ 0.931
-65.86%
$ 9.31 billion $ 631,658
Oct 9, 2022 $ 2.73
+2.57%
$ 27.27 billion $ 1.25 million
Oct 8, 2022 $ 2.66
-2.37%
$ 26.58 billion $ 1.05 million
Oct 7, 2022 $ 2.72
+1.93%
$ 27.23 billion $ 1.44 million
Oct 6, 2022 $ 2.67
+0.95%
$ 26.71 billion $ 1.51 million
Oct 5, 2022 $ 2.65
-2.55%
$ 26.46 billion $ 1.77 million
Oct 4, 2022 $ 2.72
-0.94%
$ 27.15 billion $ 1.19 million
Oct 3, 2022 $ 2.74
+0.47%
$ 27.41 billion $ 1.34 million
Oct 2, 2022 $ 2.73
-0.21%
$ 27.28 billion $ 1.23 million
Oct 1, 2022 $ 2.73
+0.12%
$ 27.34 billion $ 1.21 million
Sep 30, 2022 $ 2.73
-1.39%
$ 27.3 billion $ 1.43 million
Sep 29, 2022 $ 2.77
-1.30%
$ 27.69 billion $ 1.43 million
Sep 28, 2022 $ 2.81
-0.25%
$ 28.05 billion $ 1.55 million
Sep 27, 2022 $ 2.81
+1.41%
$ 28.12 billion $ 1.36 million
Sep 26, 2022 $ 2.77
-2.88%
$ 27.73 billion $ 1.47 million
Sep 25, 2022 $ 2.86
-0.44%
$ 28.56 billion $ 1.14 million
Sep 24, 2022 $ 2.87
-1.40%
$ 28.69 billion $ 1.4 million
Sep 23, 2022 $ 2.91
+2.69%
$ 29.09 billion $ 1.03 million
Sep 22, 2022 $ 2.83
+5.26%
$ 28.33 billion $ 1.13 million
Sep 21, 2022 $ 2.69
-2.17%
$ -- $ 1.62 million
Sep 20, 2022 $ 2.75
-0.04%
$ 27.51 billion $ 965,513
Sep 19, 2022 $ 2.75
-0.61%
$ 27.52 billion $ 1.67 million
Sep 18, 2022 $ 2.77
-1.36%
$ 27.69 billion $ 1.47 million
Sep 17, 2022 $ 2.81
+2.36%
$ 28.07 billion $ 1.65 million
Sep 16, 2022 $ 2.74
-4.07%
$ 27.43 billion $ 1.38 million
Sep 15, 2022 $ 2.86
+0.72%
$ 28.59 billion $ 1.21 million
Sep 14, 2022 $ 2.84
+0.84%
$ 28.39 billion $ 1.33 million
Sep 13, 2022 $ 2.82
-7.05%
$ 28.15 billion $ 1.06 million
Sep 12, 2022 $ 2.38
-22.13%
$ 23.84 billion $ 383,079
Sep 11, 2022 $ 3.06
-1.23%
$ 30.62 billion $ 1.11 million
Sep 10, 2022 $ 2.72
+10.41%
$ 27.19 billion $ 386,978
Sep 9, 2022 $ 2.41
-17.55%
$ 24.06 billion $ 290,777
Sep 8, 2022 $ 2.8
-3.46%
$ 27.97 billion $ 296,889
Sep 7, 2022 $ 2.9
+7.99%
$ 28.97 billion $ 950,346
Sep 6, 2022 $ 2.68
-2.75%
$ 26.83 billion $ 1.3 million
Sep 5, 2022 $ 2.76
-13.52%
$ 27.59 billion $ 1.26 million
Sep 4, 2022 $ 2.85
+1.91%
$ 28.51 billion $ 661,880
Sep 3, 2022 $ 2.8
-2.83%
$ 27.98 billion $ 1.32 million
Sep 2, 2022 $ 2.88
-2.44%
$ 28.79 billion $ 755,763
Sep 1, 2022 $ 2.95
-2.10%
$ 29.51 billion $ 1.23 million
Aug 31, 2022 $ 3.01
-1.88%
$ 30.14 billion $ 1.17 million
Aug 30, 2022 $ 3.07
-4.66%
$ 30.72 billion $ 1.18 million
Aug 29, 2022 $ 3.22
-5.54%
$ 32.22 billion $ 1.46 million