Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $1.26
+0.53%
$12.63 billion $683
Jan 5, 2023 $1.26
-3.60%
$12.55 billion $1,461
Jan 4, 2023 $1.3
+0.00%
$12.98 billion $1,431
Jan 3, 2023 $1.3
-0.44%
$12.98 billion $3,761
Jan 2, 2023 $1.3
+0.75%
$13.03 billion $2,966
Jan 1, 2023 $1.29
-0.93%
$12.93 billion $348
Dec 31, 2022 $1.31
+3.11%
$13.05 billion $9,292
Dec 30, 2022 $1.27
-1.05%
$12.66 billion $634
Dec 29, 2022 $1.28
+1.04%
$12.79 billion $1,353
Dec 28, 2022 $1.27
-1.53%
$12.67 billion $1,215
Dec 27, 2022 $1.29
+1.88%
$12.87 billion $2,061
Dec 26, 2022 $1.26
-5.37%
$12.63 billion $3,496
Dec 25, 2022 $1.34
+3.08%
$13.36 billion $5,248
Dec 24, 2022 $1.3
-3.10%
$12.96 billion $2,220
Dec 23, 2022 $1.34
-0.76%
$13.38 billion $2,430
Dec 22, 2022 $1.35
-0.33%
$13.48 billion $5,471
Dec 21, 2022 $1.35
+4.00%
$13.51 billion $36,918
Dec 20, 2022 $1.3
-3.22%
$13 billion $3,331
Dec 19, 2022 $1.31
+1.03%
$13.07 billion $2,410
Dec 18, 2022 $1.29
-7.72%
$12.94 billion $2,154
Dec 17, 2022 $1.4
+3.41%
$14.02 billion $13,033
Dec 16, 2022 $1.36
-6.63%
$13.56 billion $2,121
Dec 15, 2022 $1.45
-2.33%
$14.53 billion $6,173
Dec 14, 2022 $1.49
-0.36%
$14.87 billion $2,813
Dec 13, 2022 $1.49
+1.71%
$14.91 billion $5,231
Dec 12, 2022 $1.47
-0.50%
$14.67 billion $10,546
Dec 11, 2022 $1.47
-1.38%
$14.75 billion $1,517
Dec 10, 2022 $1.47
-0.58%
$14.66 billion $1,834
Dec 9, 2022 $1.47
-1.10%
$14.74 billion $6,517
Dec 8, 2022 $1.49
-1.82%
$14.9 billion $4,747
Dec 7, 2022 $1.52
+0.84%
$15.18 billion $8,258
Dec 6, 2022 $1.5
-0.64%
$15.04 billion $18,741
Dec 5, 2022 $1.51
+0.44%
$15.14 billion $5,124
Dec 4, 2022 $1.54
+2.29%
$15.36 billion $10,675
Dec 3, 2022 $1.5
-1.73%
$15.01 billion $66,323
Dec 2, 2022 $1.53
-0.26%
$15.28 billion $1,747
Dec 1, 2022 $1.53
+1.83%
$15.32 billion $3,592
Nov 30, 2022 $1.48
+4.21%
$14.81 billion $5,328
Nov 29, 2022 $1.4
-2.55%
$14.05 billion $4,092
Nov 28, 2022 $1.44
-3.93%
$14.35 billion $1,667
Nov 27, 2022 $1.49
-1.02%
$14.94 billion $3,600
Nov 26, 2022 $1.47
+0.08%
$14.67 billion $4,874
Nov 25, 2022 $1.47
-0.04%
$14.65 billion $2,130
Nov 24, 2022 $1.47
-1.01%
$14.66 billion $1,934
Nov 23, 2022 $1.48
-0.51%
$14.81 billion $1,470
Nov 22, 2022 $1.49
+0.35%
$14.9 billion $1,108
Nov 21, 2022 $1.49
+1.09%
$14.87 billion $4,580
Nov 20, 2022 $1.47
-5.09%
$14.71 billion $5,136
Nov 19, 2022 $1.55
+0.96%
$15.49 billion $2,988
Nov 18, 2022 $1.53
-0.65%
$15.35 billion $2,089