Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $1.32
-3.32%
$13.24 billion $4,368
Feb 24, 2023 $1.37
-0.79%
$13.69 billion $3,069
Feb 23, 2023 $1.38
-0.05%
$13.81 billion $1,458
Feb 22, 2023 $1.38
-2.11%
$13.82 billion $2,952
Feb 21, 2023 $1.41
+0.08%
$14.12 billion $5,303
Feb 20, 2023 $1.41
+0.43%
$14.11 billion $4,247
Feb 19, 2023 $1.4
-0.22%
$14.05 billion $2,559
Feb 18, 2023 $1.41
-1.56%
$14.08 billion $7,898
Feb 17, 2023 $1.43
+1.23%
$14.3 billion $4,511
Feb 16, 2023 $1.41
+1.17%
$14.11 billion $8,178
Feb 15, 2023 $1.4
+3.42%
$13.96 billion $31,227
Feb 14, 2023 $1.35
+1.64%
$13.5 billion $4,303
Feb 13, 2023 $1.33
-0.17%
$13.28 billion $1,380
Feb 12, 2023 $1.33
-0.86%
$13.3 billion $2,031
Feb 11, 2023 $1.34
-0.58%
$13.42 billion $815
Feb 10, 2023 $1.35
-0.77%
$13.5 billion $4,219
Feb 9, 2023 $1.36
-1.98%
$13.6 billion $2,601
Feb 8, 2023 $1.39
-0.27%
$13.87 billion $7,322
Feb 7, 2023 $1.39
+0.75%
$13.92 billion $7,263
Feb 6, 2023 $1.38
+0.77%
$13.82 billion $2,038
Feb 5, 2023 $1.37
-5.69%
$13.71 billion $14,383
Feb 4, 2023 $1.45
+2.85%
$14.54 billion $11,878
Feb 3, 2023 $1.41
-2.05%
$14.14 billion $4,109
Feb 2, 2023 $1.44
-0.34%
$14.42 billion $17,216
Feb 1, 2023 $1.45
+1.37%
$14.46 billion $6,112
Jan 31, 2023 $1.43
+0.19%
$14.27 billion $10,511
Jan 30, 2023 $1.42
-2.00%
$14.24 billion $15,508
Jan 29, 2023 $1.45
+1.02%
$14.53 billion $28,601
Jan 28, 2023 $1.44
-0.74%
$14.38 billion $2,441
Jan 27, 2023 $1.45
-1.33%
$14.49 billion $4,631
Jan 26, 2023 $1.47
+1.93%
$14.67 billion $12,034
Jan 25, 2023 $1.44
+0.54%
$14.39 billion $6,764
Jan 24, 2023 $1.43
-3.78%
$14.31 billion $11,421
Jan 23, 2023 $1.49
-1.04%
$14.86 billion $11,511
Jan 22, 2023 $1.5
+1.01%
$15.02 billion $20,943
Jan 21, 2023 $1.49
+0.90%
$14.87 billion $28,052
Jan 20, 2023 $1.47
+1.83%
$14.74 billion $16,069
Jan 19, 2023 $1.45
-3.52%
$14.48 billion $33,548
Jan 18, 2023 $1.45
+2.24%
$14.51 billion $89,162
Jan 17, 2023 $1.42
+4.09%
$14.22 billion $211,684
Jan 16, 2023 $1.37
+1.56%
$13.67 billion $4,094
Jan 15, 2023 $1.35
-0.68%
$13.46 billion $7,749
Jan 14, 2023 $1.35
+1.61%
$13.55 billion $3,132
Jan 13, 2023 $1.33
-0.98%
$13.33 billion $456
Jan 12, 2023 $1.35
+5.38%
$13.46 billion $3,224
Jan 11, 2023 $1.28
-0.79%
$12.78 billion $593
Jan 10, 2023 $1.29
+0.00%
$12.88 billion $871
Jan 9, 2023 $1.29
+0.50%
$12.88 billion $1,235
Jan 8, 2023 $1.28
+0.51%
$12.81 billion $856
Jan 7, 2023 $1.27
+0.98%
$12.75 billion $1,128