Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.000581
-0.47%
$5.81 million $5,257
Apr 21, 2026 $0.000583
-0.05%
$5.83 million $5,631
Apr 20, 2026 $0.000584
+0.05%
$5.84 million $7,844
Apr 19, 2026 $0.000583
+0.00%
$5.83 million $6,249
Apr 18, 2026 $0.000583
-9.09%
$5.83 million $15,680
Apr 17, 2026 $0.000642
+9.93%
$6.42 million $39,208
Apr 16, 2026 $0.000584
+0.14%
$5.84 million $5,304
Apr 15, 2026 $0.000583
-0.10%
$5.83 million $4,700
Apr 14, 2026 $0.000584
-0.03%
$5.84 million $5,095
Apr 13, 2026 $0.000584
-0.24%
$5.84 million $4,783
Apr 12, 2026 $0.000585
+0.00%
$5.85 million $4,878
Apr 11, 2026 $0.000585
+0.00%
$5.85 million $5,277
Apr 10, 2026 $0.000585
-0.13%
$5.85 million $5,154
Apr 9, 2026 $0.000586
-0.30%
$5.86 million $4,999
Apr 8, 2026 $0.000588
-8.92%
$5.88 million $5,243
Apr 7, 2026 $0.000587
-0.11%
$5.87 million $5,119
Apr 6, 2026 $0.000587
-0.20%
$5.87 million $5,209
Apr 5, 2026 $0.000588
+0.00%
$5.88 million $5,011
Apr 4, 2026 $0.000647
+10.00%
$6.47 million $4,781
Apr 3, 2026 $0.00053
-10.12%
$5.3 million $5,150
Apr 2, 2026 $0.000589
-9.28%
$5.89 million $5,224
Apr 1, 2026 $0.00059
+0.07%
$5.9 million $5,261
Mar 31, 2026 $0.00059
+0.27%
$5.9 million $5,136
Mar 30, 2026 $0.000588
-9.25%
$5.88 million $5,062
Mar 29, 2026 $0.000589
+0.15%
$5.89 million $4,891
Mar 28, 2026 $0.000589
+0.00%
$5.89 million $5,339
Mar 27, 2026 $0.000589
-0.35%
$5.89 million $6,637
Mar 26, 2026 $0.000591
+0.65%
$5.91 million $40,843
Mar 25, 2026 $0.000587
-0.90%
$5.87 million $5,270
Mar 24, 2026 $0.000592
-0.12%
$5.92 million $5,382
Mar 23, 2026 $0.000593
+0.52%
$5.93 million $5,099
Mar 22, 2026 $0.00059
+0.00%
$5.9 million $6,951
Mar 21, 2026 $0.00059
+0.00%
$5.9 million $6,995
Mar 20, 2026 $0.00059
-0.38%
$5.9 million $14,695
Mar 19, 2026 $0.000592
+0.91%
$5.92 million $5,968
Mar 18, 2026 $0.000587
-0.46%
$5.87 million $6,903
Mar 17, 2026 $0.000589
-0.03%
$5.89 million $6,091
Mar 16, 2026 $0.00059
-0.01%
$5.9 million $5,778
Mar 15, 2026 $0.00059
+0.00%
$5.9 million $6,253
Mar 14, 2026 $0.00059
-9.09%
$5.9 million $5,466
Mar 13, 2026 $0.00059
-0.27%
$5.9 million $5,045
Mar 12, 2026 $0.000591
-0.14%
$5.91 million $4,988
Mar 11, 2026 $0.000592
-0.19%
$5.92 million $5,084
Mar 10, 2026 $0.000593
+0.20%
$5.93 million $4,787
Mar 9, 2026 $0.000592
+0.28%
$5.92 million $5,044
Mar 8, 2026 $0.00059
+0.00%
$5.9 million $5,278
Mar 7, 2026 $0.00059
+0.00%
$5.9 million $4,926
Mar 6, 2026 $0.00059
-0.11%
$5.9 million $5,771
Mar 5, 2026 $0.000591
-0.29%
$5.91 million $5,632
Mar 4, 2026 $0.000593
+0.20%
$5.93 million $5,509