Chainbing Historical Data

CBG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0006
-0.06%
$ 6 million $ 6,106
Dec 10, 2025 $ 0.000601
+0.14%
$ 6.01 million $ 7,313
Dec 9, 2025 $ 0.0006
+0.15%
$ 6 million $ 4,456
Dec 8, 2025 $ 0.000599
-0.02%
$ 5.99 million $ 5,828
Dec 7, 2025 $ 0.000599
+0.00%
$ 5.99 million $ 6,155
Dec 6, 2025 $ 0.000599
+0.00%
$ 5.99 million $ 3,498
Dec 5, 2025 $ 0.000599
-0.17%
$ 5.99 million $ 4,553
Dec 4, 2025 $ 0.0006
-0.36%
$ 6 million $ 7,046
Dec 3, 2025 $ 0.000602
+0.09%
$ 6.02 million $ 6,633
Dec 2, 2025 $ 0.000602
+0.00%
$ 6.02 million $ 3,424
Dec 1, 2025 $ 0.000602
+0.19%
$ 6.02 million $ 6,727
Nov 30, 2025 $ 0.000661
+10.00%
$ 6.01 million $ 33,992
Nov 29, 2025 $ 0.000601
+0.00%
$ 6.01 million $ 6,446
Nov 28, 2025 $ 0.000601
-0.07%
$ 6.01 million $ 9,250
Nov 27, 2025 $ 0.000601
-0.01%
$ 6.01 million $ 7,312
Nov 26, 2025 $ 0.000601
+0.04%
$ 6.61 million $ 6,955
Nov 25, 2025 $ 0.000601
+0.07%
$ 6.01 million $ 5,050
Nov 24, 2025 $ 0.000601
+0.12%
$ 6.61 million $ 8,801
Nov 23, 2025 $ 0.0006
-16.67%
$ 6 million $ 12,426
Nov 22, 2025 $ 0.00066
+10.00%
$ 7.2 million $ 55,110
Nov 21, 2025 $ 0.0006
+0.40%
$ 6 million $ 9,873
Nov 20, 2025 $ 0.000538
-10.17%
$ 5.97 million $ 40,357
Nov 19, 2025 $ 0.000599
+0.17%
$ 5.99 million $ 12,369
Nov 18, 2025 $ 0.000598
-9.03%
$ 5.98 million $ 109,787
Nov 17, 2025 $ 0.000597
-9.27%
$ 5.97 million $ 8,018
Nov 16, 2025 $ 0.000598
+0.00%
$ 6.58 million $ 4,204
Nov 15, 2025 $ 0.000598
+0.00%
$ 5.98 million $ 3,462
Nov 14, 2025 $ 0.000598
+0.08%
$ 6.58 million $ 6,602
Nov 13, 2025 $ 0.000658
+0.06%
$ 5.98 million $ 8,437
Nov 12, 2025 $ 0.000597
+10.87%
$ 5.98 million $ 6,280
Nov 11, 2025 $ 0.000599
-0.03%
$ 5.99 million $ 5,746
Nov 10, 2025 $ 0.000599
-0.07%
$ 5.99 million $ 5,413
Nov 9, 2025 $ 0.000599
-9.09%
$ 5.99 million $ 6,374
Nov 8, 2025 $ 0.000659
+0.00%
$ 6.59 million $ 4,708
Nov 7, 2025 $ 0.000599
+0.09%
$ 5.99 million $ 8,170
Nov 6, 2025 $ 0.000659
+9.83%
$ 6.59 million $ 6,797
Nov 5, 2025 $ 0.0006
+0.23%
$ 6 million $ 4,057
Nov 4, 2025 $ 0.000598
-0.24%
$ 5.98 million $ 4,465
Nov 3, 2025 $ 0.0006
-16.85%
$ 6 million $ 7,615
Nov 2, 2025 $ 0.000661
-8.33%
$ 6.61 million $ 6,104
Nov 1, 2025 $ 0.000661
-8.33%
$ 6.61 million $ 3,583
Oct 31, 2025 $ 0.000661
-8.25%
$ 7.21 million $ 2,459
Oct 30, 2025 $ 0.000721
-0.52%
$ 6.61 million $ 5,604
Oct 29, 2025 $ 0.000724
+0.11%
$ 7.24 million $ 2,155
Oct 28, 2025 $ 0.000724
-8.15%
$ 7.24 million $ 4,399
Oct 27, 2025 $ 0.000788
+0.64%
$ 7.88 million $ 5,255
Oct 26, 2025 $ 0.000783
+0.00%
$ 7.83 million $ 6,146
Oct 25, 2025 $ 0.000783
+0.00%
$ 7.83 million $ 15,376
Oct 24, 2025 $ 0.000783
-0.04%
$ 7.83 million $ 23,046
Oct 23, 2025 $ 0.000783
+0.02%
$ 7.83 million $ 9,222