Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $0.00121
-4.76%
$12.07 million $7,029
Oct 3, 2025 $0.00127
+5.30%
$12.68 million $9,798
Oct 2, 2025 $0.0012
-4.55%
$12.04 million $15,500
Oct 1, 2025 $0.00126
+0.23%
$12.61 million $27,139
Sep 30, 2025 $0.00132
-0.33%
$12.58 million $8,704
Sep 29, 2025 $0.00132
+5.36%
$13.23 million $5,995
Sep 28, 2025 $0.00126
-4.55%
$12.55 million $15,503
Sep 27, 2025 $0.00132
+0.00%
$13.19 million $13,603
Sep 26, 2025 $0.00132
-3.84%
$13.19 million $10,998
Sep 25, 2025 $0.00137
+4.14%
$13.72 million $37,672
Sep 24, 2025 $0.00132
+9.61%
$13.17 million $23,326
Sep 23, 2025 $0.0012
-9.38%
$12.02 million $8,344
Sep 22, 2025 $0.00139
-3.85%
$13.86 million $9,608
Sep 21, 2025 $0.0015
-3.85%
$14.42 million $8,380
Sep 20, 2025 $0.00156
-3.70%
$15.62 million $5,599
Sep 19, 2025 $0.00156
-7.52%
$16.22 million $11,422
Sep 18, 2025 $0.00169
-0.76%
$16.89 million $9,386
Sep 17, 2025 $0.0017
-3.68%
$17.02 million $7,520
Sep 16, 2025 $0.00177
-0.24%
$17.67 million $5,923
Sep 15, 2025 $0.00177
-3.12%
$17.71 million $9,012
Sep 14, 2025 $0.00183
+0.00%
$18.28 million $18,608
Sep 13, 2025 $0.00183
+0.00%
$18.28 million $17,548
Sep 12, 2025 $0.00177
+0.08%
$17.67 million $10,689
Sep 11, 2025 $0.00177
-6.30%
$17.66 million $6,604
Sep 10, 2025 $0.00188
+3.39%
$18.85 million $4,566
Sep 9, 2025 $0.00182
-3.10%
$18.23 million $4,095
Sep 8, 2025 $0.00188
-0.48%
$18.81 million $8,625
Sep 7, 2025 $0.00189
-0.12%
$18.9 million $7,907
Sep 6, 2025 $0.00189
+0.00%
$18.93 million $5,863
Sep 5, 2025 $0.00189
+0.49%
$18.93 million $10,320
Sep 4, 2025 $0.00188
-3.06%
$18.83 million $9,118
Sep 3, 2025 $0.00194
-0.11%
$19.43 million $6,405
Sep 2, 2025 $0.00195
-0.09%
$19.45 million $8,284
Sep 1, 2025 $0.00195
-6.00%
$19.47 million $9,713
Aug 31, 2025 $0.00207
+3.03%
$20.71 million $14,619
Aug 30, 2025 $0.00207
+0.00%
$20.1 million $8,118
Aug 29, 2025 $0.00207
-5.91%
$20.71 million $17,250
Aug 28, 2025 $0.0022
+2.81%
$22.01 million $32,314
Aug 27, 2025 $0.00214
-8.11%
$21.41 million $18,973
Aug 26, 2025 $0.00221
-7.89%
$22.69 million $19,757
Aug 25, 2025 $0.00246
+14.00%
$23.96 million $194,667
Aug 24, 2025 $0.00216
-2.78%
$21.56 million $11,216
Aug 23, 2025 $0.00222
-2.70%
$22.18 million $12,662
Aug 22, 2025 $0.00228
+0.71%
$22.79 million $17,168
Aug 21, 2025 $0.00226
-5.51%
$23.24 million $19,501
Aug 20, 2025 $0.0024
+0.00%
$23.95 million $16,330
Aug 19, 2025 $0.0024
+2.22%
$23.34 million $58,194
Aug 18, 2025 $0.00234
-2.66%
$23.43 million $13,365
Aug 17, 2025 $0.00241
-4.88%
$24.07 million $25,510
Aug 16, 2025 $0.00253
-6.82%
$25.3 million $17,928