Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.0006
-16.67%
$6 million $12,426
Nov 22, 2025 $0.00066
+10.00%
$7.2 million $55,110
Nov 21, 2025 $0.0006
+0.40%
$6 million $9,873
Nov 20, 2025 $0.000538
-10.17%
$5.97 million $40,357
Nov 19, 2025 $0.000599
+0.17%
$5.99 million $12,369
Nov 18, 2025 $0.000598
-9.03%
$5.98 million $109,787
Nov 17, 2025 $0.000597
-9.27%
$5.97 million $8,018
Nov 16, 2025 $0.000598
+0.00%
$6.58 million $4,204
Nov 15, 2025 $0.000598
+0.00%
$5.98 million $3,462
Nov 14, 2025 $0.000598
+0.08%
$6.58 million $6,602
Nov 13, 2025 $0.000658
+0.06%
$5.98 million $8,437
Nov 12, 2025 $0.000597
+10.87%
$5.98 million $6,280
Nov 11, 2025 $0.000599
-0.03%
$5.99 million $5,746
Nov 10, 2025 $0.000599
-0.07%
$5.99 million $5,413
Nov 9, 2025 $0.000599
-9.09%
$5.99 million $6,374
Nov 8, 2025 $0.000659
+0.00%
$6.59 million $4,708
Nov 7, 2025 $0.000599
+0.09%
$5.99 million $8,170
Nov 6, 2025 $0.000659
+9.83%
$6.59 million $6,797
Nov 5, 2025 $0.0006
+0.23%
$6 million $4,057
Nov 4, 2025 $0.000598
-0.24%
$5.98 million $4,465
Nov 3, 2025 $0.0006
-16.85%
$6 million $7,615
Nov 2, 2025 $0.000661
-8.33%
$6.61 million $6,104
Nov 1, 2025 $0.000661
-8.33%
$6.61 million $3,583
Oct 31, 2025 $0.000661
-8.25%
$7.21 million $2,459
Oct 30, 2025 $0.000721
-0.52%
$6.61 million $5,604
Oct 29, 2025 $0.000724
+0.11%
$7.24 million $2,155
Oct 28, 2025 $0.000724
-8.15%
$7.24 million $4,399
Oct 27, 2025 $0.000788
+0.64%
$7.88 million $5,255
Oct 26, 2025 $0.000783
+0.00%
$7.83 million $6,146
Oct 25, 2025 $0.000783
+0.00%
$7.83 million $15,376
Oct 24, 2025 $0.000783
-0.04%
$7.83 million $23,046
Oct 23, 2025 $0.000783
+0.02%
$7.83 million $9,222
Oct 22, 2025 $0.000783
+0.02%
$7.83 million $12,902
Oct 21, 2025 $0.000783
-7.46%
$7.23 million $5,325
Oct 20, 2025 $0.000786
-7.01%
$8.46 million $7,290
Oct 19, 2025 $0.000784
-7.14%
$8.45 million $2,154
Oct 18, 2025 $0.000784
+0.00%
$8.45 million $2,631
Oct 17, 2025 $0.000784
-13.35%
$7.84 million $8,758
Oct 16, 2025 $0.000905
-16.60%
$9.05 million $15,572
Oct 15, 2025 $0.00103
-29.12%
$10.25 million $48,627
Oct 14, 2025 $0.00145
+49.66%
$14.46 million $260,638
Oct 13, 2025 $0.00103
+13.68%
$10.27 million $8,634
Oct 12, 2025 $0.000903
-6.25%
$9.03 million $4,096
Oct 11, 2025 $0.000964
+0.00%
$9.64 million $6,483
Oct 10, 2025 $0.00102
-10.64%
$10.24 million $9,038
Oct 9, 2025 $0.00115
-5.11%
$11.46 million $3,472
Oct 8, 2025 $0.00121
+5.46%
$12.08 million $11,765
Oct 7, 2025 $0.00115
-4.94%
$11.45 million $6,899
Oct 6, 2025 $0.0012
+5.02%
$12.05 million $9,978
Oct 5, 2025 $0.00115
-5.00%
$11.47 million $10,041