Chainbing Historical Data

CBG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00195
-0.09%
$ 19.45 million $ 8,284
Sep 1, 2025 $ 0.00195
-6.00%
$ 19.47 million $ 9,713
Aug 31, 2025 $ 0.00207
+3.03%
$ 20.71 million $ 14,619
Aug 30, 2025 $ 0.00207
+0.00%
$ 20.1 million $ 8,118
Aug 29, 2025 $ 0.00207
-5.91%
$ 20.71 million $ 17,250
Aug 28, 2025 $ 0.0022
+2.81%
$ 22.01 million $ 32,314
Aug 27, 2025 $ 0.00214
-8.11%
$ 21.41 million $ 18,973
Aug 26, 2025 $ 0.00221
-7.89%
$ 22.69 million $ 19,757
Aug 25, 2025 $ 0.00246
+14.00%
$ 23.96 million $ 194,667
Aug 24, 2025 $ 0.00216
-2.78%
$ 21.56 million $ 11,216
Aug 23, 2025 $ 0.00222
-2.70%
$ 22.18 million $ 12,662
Aug 22, 2025 $ 0.00228
+0.71%
$ 22.79 million $ 17,168
Aug 21, 2025 $ 0.00226
-5.51%
$ 23.24 million $ 19,501
Aug 20, 2025 $ 0.0024
+0.00%
$ 23.95 million $ 16,330
Aug 19, 2025 $ 0.0024
+2.22%
$ 23.34 million $ 58,194
Aug 18, 2025 $ 0.00234
-2.66%
$ 23.43 million $ 13,365
Aug 17, 2025 $ 0.00241
-4.88%
$ 24.07 million $ 25,510
Aug 16, 2025 $ 0.00253
-6.82%
$ 25.3 million $ 17,928
Aug 15, 2025 $ 0.00259
-6.82%
$ 25.92 million $ 34,642
Aug 14, 2025 $ 0.00278
-4.61%
$ 27.82 million $ 113,785
Aug 13, 2025 $ 0.00292
-12.20%
$ 29.16 million $ 376,458
Aug 12, 2025 $ 0.00314
+50.46%
$ 31.37 million $ 220,630
Aug 11, 2025 $ 0.00209
-13.09%
$ 20.85 million $ 25,793
Aug 10, 2025 $ 0.0024
+2.63%
$ 23.99 million $ 25,589
Aug 9, 2025 $ 0.00234
-13.64%
$ 23.38 million $ 39,269
Aug 8, 2025 $ 0.00265
-17.04%
$ 26.45 million $ 113,139
Aug 7, 2025 $ 0.00325
+23.61%
$ 32.5 million $ 468,966
Aug 6, 2025 $ 0.00263
+38.98%
$ 26.29 million $ 124,014
Aug 5, 2025 $ 0.00183
-3.33%
$ 18.31 million $ 3,456
Aug 4, 2025 $ 0.00189
+0.74%
$ 18.94 million $ 12,177
Aug 3, 2025 $ 0.00189
+0.00%
$ 18.8 million $ 10,362
Aug 2, 2025 $ 0.00189
-3.13%
$ 18.94 million $ 3,828
Aug 1, 2025 $ 0.00196
-5.18%
$ 19.55 million $ 5,914
Jul 31, 2025 $ 0.00206
-0.27%
$ 20.62 million $ 11,489
Jul 30, 2025 $ 0.00207
-3.27%
$ 20.67 million $ 4,691
Jul 29, 2025 $ 0.00214
+0.19%
$ 21.37 million $ 9,621
Jul 28, 2025 $ 0.00213
-5.67%
$ 21.33 million $ 6,002
Jul 27, 2025 $ 0.00226
+0.00%
$ 22.62 million $ 5,423
Jul 26, 2025 $ 0.00226
+0.00%
$ 22.62 million $ 7,875
Jul 25, 2025 $ 0.00226
-2.90%
$ 22.62 million $ 12,982
Jul 24, 2025 $ 0.00233
-0.24%
$ 23.3 million $ 18,448
Jul 23, 2025 $ 0.00234
-2.65%
$ 23.35 million $ 13,957
Jul 22, 2025 $ 0.0024
+3.12%
$ 23.99 million $ 7,083
Jul 21, 2025 $ 0.00233
-2.61%
$ 23.26 million $ 9,202
Jul 20, 2025 $ 0.00239
+2.63%
$ 23.89 million $ 7,631
Jul 19, 2025 $ 0.00233
-5.00%
$ 23.27 million $ 8,029
Jul 18, 2025 $ 0.00245
+5.33%
$ 24.5 million $ 4,148
Jul 17, 2025 $ 0.00233
-7.59%
$ 23.26 million $ 13,850
Jul 16, 2025 $ 0.00252
-0.12%
$ 25.17 million $ 12,128
Jul 15, 2025 $ 0.00252
-2.40%
$ 25.2 million $ 8,804