Scroll Historical Data

SCR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.712
-2.84%
$ 135.32 million $ 20.39 million
Jan 23, 2025 $ 0.733
-2.41%
$ 139.28 million $ 32.2 million
Jan 22, 2025 $ 0.751
-6.12%
$ 142.72 million $ 47.74 million
Jan 21, 2025 $ 0.8
+1.39%
$ 152.06 million $ 31.89 million
Jan 20, 2025 $ 0.789
+1.17%
$ 149.95 million $ 60.83 million
Jan 19, 2025 $ 0.781
+1.52%
$ 148.3 million $ 58.31 million
Jan 18, 2025 $ 0.769
-10.92%
$ 146.08 million $ 24.73 million
Jan 17, 2025 $ 0.863
+7.14%
$ 163.99 million $ 23.07 million
Jan 16, 2025 $ 0.806
-5.11%
$ 153.06 million $ 20.07 million
Jan 15, 2025 $ 0.849
+5.22%
$ 161.31 million $ 29.04 million
Jan 14, 2025 $ 0.807
+4.34%
$ 153.31 million $ 21.06 million
Jan 13, 2025 $ 0.774
-5.33%
$ 147 million $ 29.22 million
Jan 12, 2025 $ 0.817
-0.79%
$ 155.21 million $ 12.43 million
Jan 11, 2025 $ 0.823
-0.46%
$ 156.45 million $ 11.8 million
Jan 10, 2025 $ 0.827
+0.48%
$ 157.17 million $ 22.66 million
Jan 9, 2025 $ 0.823
-3.38%
$ 156.41 million $ 28.34 million
Jan 8, 2025 $ 0.852
-6.76%
$ 161.89 million $ 37.63 million
Jan 7, 2025 $ 0.914
-9.92%
$ 173.63 million $ 36.52 million
Jan 6, 2025 $ 1.01
-1.36%
$ 192.69 million $ 33.78 million
Jan 5, 2025 $ 1.03
+0.34%
$ 195.35 million $ 20.54 million
Jan 4, 2025 $ 1.02
-3.54%
$ 194.74 million $ 29.39 million
Jan 3, 2025 $ 1.06
+8.05%
$ 201.88 million $ 33.49 million
Jan 2, 2025 $ 0.983
-1.25%
$ 186.79 million $ 29.22 million
Jan 1, 2025 $ 0.996
+4.90%
$ 189.22 million $ 19.88 million
Dec 31, 2024 $ 0.949
-7.98%
$ 180.38 million $ 34.82 million
Dec 30, 2024 $ 1.03
+1.78%
$ 196.03 million $ 31.31 million
Dec 29, 2024 $ 1.01
-6.37%
$ 192.6 million $ 26.68 million
Dec 28, 2024 $ 1.08
+3.68%
$ 205.65 million $ 26.7 million
Dec 27, 2024 $ 1.04
-2.83%
$ 198.25 million $ 33.73 million
Dec 26, 2024 $ 1.07
-8.18%
$ 203.97 million $ 30.47 million
Dec 25, 2024 $ 1.17
-1.78%
$ 222.13 million $ 46.38 million
Dec 24, 2024 $ 1.19
-0.82%
$ 226.02 million $ 44.79 million
Dec 23, 2024 $ 1.2
+10.57%
$ 227.88 million $ 76.01 million
Dec 22, 2024 $ 1.08
+5.11%
$ 206.05 million $ 44.06 million
Dec 21, 2024 $ 1.03
-14.57%
$ 196.08 million $ 73.46 million
Dec 20, 2024 $ 1.21
+17.20%
$ 229.64 million $ 140.7 million
Dec 19, 2024 $ 1.03
+2.68%
$ 195.93 million $ 98.31 million
Dec 18, 2024 $ 1
-6.73%
$ 190.8 million $ 64.99 million
Dec 17, 2024 $ 1.08
-10.80%
$ 204.62 million $ 49.01 million
Dec 16, 2024 $ 1.21
-8.83%
$ 229.32 million $ 64.87 million
Dec 15, 2024 $ 1.32
+9.63%
$ 251.61 million $ 54.91 million
Dec 14, 2024 $ 1.21
+0.29%
$ 229.56 million $ 46.49 million
Dec 13, 2024 $ 1.2
+2.11%
$ 228.82 million $ 195.26 million
Dec 12, 2024 $ 1.18
+0.26%
$ 224.18 million $ 104.98 million
Dec 11, 2024 $ 1.18
+14.72%
$ 223.67 million $ 71.94 million
Dec 10, 2024 $ 1.03
+8.21%
$ 194.97 million $ 156.99 million
Dec 9, 2024 $ 0.948
-8.38%
$ 180.19 million $ 72.7 million
Dec 8, 2024 $ 1.04
-0.75%
$ 196.68 million $ 27.26 million
Dec 7, 2024 $ 1.04
-3.43%
$ 198.11 million $ 30.24 million
Dec 6, 2024 $ 1.08
+17.59%
$ 205.14 million $ 81.05 million