Scroll Historical Data

SCR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.254
+4.50%
$48.33 million $11.98 million
Apr 10, 2025 $0.243
-5.53%
$46.24 million $14.65 million
Apr 9, 2025 $0.258
+9.09%
$48.96 million $14.34 million
Apr 8, 2025 $0.236
-5.26%
$44.88 million $12.95 million
Apr 7, 2025 $0.249
+7.65%
$47.37 million $20.93 million
Apr 6, 2025 $0.232
-12.70%
$44.01 million $17.67 million
Apr 5, 2025 $0.265
+2.18%
$50.43 million $18.25 million
Apr 4, 2025 $0.26
+2.76%
$49.33 million $23.33 million
Apr 3, 2025 $0.253
+0.89%
$48.01 million $11.37 million
Apr 2, 2025 $0.25
-9.67%
$47.59 million $23.83 million
Apr 1, 2025 $0.277
-0.88%
$52.69 million $13.29 million
Mar 31, 2025 $0.28
-0.98%
$53.16 million $12.97 million
Mar 30, 2025 $0.283
-1.31%
$53.68 million $10.08 million
Mar 29, 2025 $0.286
-15.69%
$54.39 million $15.39 million
Mar 28, 2025 $0.34
-7.73%
$64.51 million $16.75 million
Mar 27, 2025 $0.368
-1.08%
$69.92 million $14.53 million
Mar 26, 2025 $0.372
-4.81%
$70.68 million $11.51 million
Mar 25, 2025 $0.391
+2.34%
$74.3 million $12.04 million
Mar 24, 2025 $0.382
+1.02%
$72.59 million $16.93 million
Mar 23, 2025 $0.379
+3.52%
$71.94 million $22.99 million
Mar 22, 2025 $0.366
+8.03%
$69.49 million $17.72 million
Mar 21, 2025 $0.339
-4.04%
$64.32 million $19.81 million
Mar 20, 2025 $0.353
-4.20%
$67.02 million $16.66 million
Mar 19, 2025 $0.368
+7.25%
$70 million $23.89 million
Mar 18, 2025 $0.344
-3.63%
$65.27 million $15.85 million
Mar 17, 2025 $0.356
+5.65%
$67.73 million $13.01 million
Mar 16, 2025 $0.337
-7.31%
$64.11 million $12.05 million
Mar 15, 2025 $0.364
+4.51%
$69.16 million $10.55 million
Mar 14, 2025 $0.353
+4.41%
$67.04 million $17.63 million
Mar 13, 2025 $0.338
-4.15%
$64.21 million $17.77 million
Mar 12, 2025 $0.353
+4.16%
$66.99 million $16.68 million
Mar 11, 2025 $0.338
+0.19%
$64.25 million $27.87 million
Mar 10, 2025 $0.337
-10.25%
$64.01 million $21.4 million
Mar 9, 2025 $0.375
-11.04%
$71.31 million $18.86 million
Mar 8, 2025 $0.422
+1.85%
$80.15 million $10.91 million
Mar 7, 2025 $0.414
-8.14%
$78.65 million $21.17 million
Mar 6, 2025 $0.451
-3.72%
$85.62 million $16.25 million
Mar 5, 2025 $0.468
+1.61%
$88.93 million $15.99 million
Mar 4, 2025 $0.461
-7.84%
$87.52 million $26.94 million
Mar 3, 2025 $0.5
-17.06%
$94.91 million $22.54 million
Mar 2, 2025 $0.602
+9.16%
$114.4 million $18.43 million
Mar 1, 2025 $0.552
-2.73%
$104.8 million $11.33 million
Feb 28, 2025 $0.567
-3.24%
$107.71 million $21.82 million
Feb 27, 2025 $0.586
-0.45%
$111.31 million $13.91 million
Feb 26, 2025 $0.588
+0.97%
$111.81 million $17.27 million
Feb 25, 2025 $0.583
+5.40%
$110.78 million $30.48 million
Feb 24, 2025 $0.553
-14.04%
$105.11 million $18.13 million
Feb 23, 2025 $0.644
-1.74%
$122.28 million $11.32 million
Feb 22, 2025 $0.655
+4.00%
$124.44 million $12.07 million
Feb 21, 2025 $0.63
-0.32%
$119.65 million $19.88 million