Scroll Historical Data

SCR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.362
+7.66%
$68.73 million $15.89 million
Jul 19, 2025 $0.336
+2.67%
$63.85 million $9.69 million
Jul 18, 2025 $0.327
-3.64%
$62.18 million $19.39 million
Jul 17, 2025 $0.34
-1.15%
$64.53 million $17.74 million
Jul 16, 2025 $0.344
-3.38%
$65.28 million $20.74 million
Jul 15, 2025 $0.355
+6.07%
$67.51 million $21.04 million
Jul 14, 2025 $0.335
-5.74%
$63.64 million $13.2 million
Jul 13, 2025 $0.355
+5.79%
$67.51 million $15.2 million
Jul 12, 2025 $0.336
-0.99%
$63.82 million $13.78 million
Jul 11, 2025 $0.339
+9.58%
$64.46 million $33.28 million
Jul 10, 2025 $0.297
+3.60%
$56.64 million $9.05 million
Jul 9, 2025 $0.287
+6.28%
$54.56 million $9.36 million
Jul 8, 2025 $0.27
+2.53%
$51.33 million $9.3 million
Jul 7, 2025 $0.264
-1.50%
$50.07 million $8.34 million
Jul 6, 2025 $0.268
+2.26%
$50.83 million $11.44 million
Jul 5, 2025 $0.262
-2.54%
$49.71 million $18.43 million
Jul 4, 2025 $0.268
+1.87%
$51.01 million $20.34 million
Jul 3, 2025 $0.264
-0.72%
$50.07 million $8.76 million
Jul 2, 2025 $0.265
+10.34%
$50.43 million $6.27 million
Jul 1, 2025 $0.24
-6.11%
$45.7 million $9.86 million
Jun 30, 2025 $0.256
-4.11%
$48.55 million $8.75 million
Jun 29, 2025 $0.266
+6.77%
$50.63 million $6.02 million
Jun 28, 2025 $0.25
+3.82%
$47.42 million $4.9 million
Jun 27, 2025 $0.24
+0.38%
$45.67 million $6.61 million
Jun 26, 2025 $0.239
-2.35%
$45.5 million $7.34 million
Jun 25, 2025 $0.245
-4.01%
$46.59 million $9.83 million
Jun 24, 2025 $0.255
+4.96%
$48.54 million $9.02 million
Jun 23, 2025 $0.243
+11.63%
$46.25 million $11.43 million
Jun 22, 2025 $0.218
-5.54%
$41.43 million $18.04 million
Jun 21, 2025 $0.231
-4.09%
$43.86 million $8.04 million
Jun 20, 2025 $0.241
-3.22%
$45.73 million $7.26 million
Jun 19, 2025 $0.249
-1.28%
$47.25 million $7.24 million
Jun 18, 2025 $0.252
+1.55%
$47.86 million $8.64 million
Jun 17, 2025 $0.248
-5.46%
$47.13 million $10.07 million
Jun 16, 2025 $0.262
+3.17%
$49.85 million $7.77 million
Jun 15, 2025 $0.254
-4.28%
$48.32 million $8.57 million
Jun 14, 2025 $0.266
-4.24%
$50.48 million $7.58 million
Jun 13, 2025 $0.277
-1.33%
$52.72 million $12.13 million
Jun 12, 2025 $0.281
-6.65%
$53.44 million $12.71 million
Jun 11, 2025 $0.301
-5.17%
$57.25 million $12.29 million
Jun 10, 2025 $0.318
+6.39%
$60.37 million $19.72 million
Jun 9, 2025 $0.299
+7.20%
$56.75 million $7.76 million
Jun 8, 2025 $0.279
+1.40%
$52.94 million $6.7 million
Jun 7, 2025 $0.275
+3.59%
$52.21 million $10.34 million
Jun 6, 2025 $0.265
-1.31%
$50.4 million $11.32 million
Jun 5, 2025 $0.269
-6.90%
$51.07 million $10.27 million
Jun 4, 2025 $0.289
-2.96%
$54.85 million $8.94 million
Jun 3, 2025 $0.297
+1.43%
$56.52 million $11.23 million
Jun 2, 2025 $0.293
+1.27%
$55.72 million $9.45 million
Jun 1, 2025 $0.29
+5.14%
$55.02 million $8.01 million