Scroll Historical Data

SCR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.632
+3.60%
$120.03 million $14.3 million
Feb 19, 2025 $0.61
-1.04%
$115.86 million $13.01 million
Feb 18, 2025 $0.616
-3.61%
$117.07 million $17.91 million
Feb 17, 2025 $0.639
-0.36%
$121.45 million $15.25 million
Feb 16, 2025 $0.642
-0.83%
$121.89 million $11.3 million
Feb 15, 2025 $0.647
-2.21%
$122.91 million $12.03 million
Feb 14, 2025 $0.662
+6.63%
$125.69 million $16.51 million
Feb 13, 2025 $0.62
-4.23%
$117.87 million $20.73 million
Feb 12, 2025 $0.648
+2.16%
$123.06 million $34.55 million
Feb 11, 2025 $0.634
+4.33%
$120.45 million $20.8 million
Feb 10, 2025 $0.608
+7.34%
$115.43 million $18.28 million
Feb 9, 2025 $0.566
+0.62%
$107.55 million $20.38 million
Feb 8, 2025 $0.563
+4.27%
$106.9 million $26.17 million
Feb 7, 2025 $0.539
+8.28%
$102.5 million $50.3 million
Feb 6, 2025 $0.498
-14.17%
$94.66 million $114.74 million
Feb 5, 2025 $0.581
+1.19%
$110.37 million $23.6 million
Feb 4, 2025 $0.574
-4.47%
$109.08 million $46.17 million
Feb 3, 2025 $0.601
-5.15%
$114.16 million $99.3 million
Feb 2, 2025 $0.633
+1.06%
$120.32 million $46.44 million
Feb 1, 2025 $0.627
-7.25%
$119.06 million $15.6 million
Jan 31, 2025 $0.676
+0.36%
$128.36 million $19.96 million
Jan 30, 2025 $0.673
+2.90%
$127.89 million $15.48 million
Jan 29, 2025 $0.654
+5.39%
$124.29 million $17.88 million
Jan 28, 2025 $0.621
-7.99%
$117.94 million $16.37 million
Jan 27, 2025 $0.675
-1.52%
$128.19 million $35.38 million
Jan 26, 2025 $0.685
-1.80%
$130.2 million $14.48 million
Jan 25, 2025 $0.698
-2.02%
$132.59 million $14.25 million
Jan 24, 2025 $0.712
-2.84%
$135.32 million $20.39 million
Jan 23, 2025 $0.733
-2.41%
$139.28 million $32.2 million
Jan 22, 2025 $0.751
-6.12%
$142.72 million $47.74 million
Jan 21, 2025 $0.8
+1.39%
$152.06 million $31.89 million
Jan 20, 2025 $0.789
+1.17%
$149.95 million $60.83 million
Jan 19, 2025 $0.781
+1.52%
$148.3 million $58.31 million
Jan 18, 2025 $0.769
-10.92%
$146.08 million $24.73 million
Jan 17, 2025 $0.863
+7.14%
$163.99 million $23.07 million
Jan 16, 2025 $0.806
-5.11%
$153.06 million $20.07 million
Jan 15, 2025 $0.849
+5.22%
$161.31 million $29.04 million
Jan 14, 2025 $0.807
+4.34%
$153.31 million $21.06 million
Jan 13, 2025 $0.774
-5.33%
$147 million $29.22 million
Jan 12, 2025 $0.817
-0.79%
$155.21 million $12.43 million
Jan 11, 2025 $0.823
-0.46%
$156.45 million $11.8 million
Jan 10, 2025 $0.827
+0.48%
$157.17 million $22.66 million
Jan 9, 2025 $0.823
-3.38%
$156.41 million $28.34 million
Jan 8, 2025 $0.852
-6.76%
$161.89 million $37.63 million
Jan 7, 2025 $0.914
-9.92%
$173.63 million $36.52 million
Jan 6, 2025 $1.01
-1.36%
$192.69 million $33.78 million
Jan 5, 2025 $1.03
+0.34%
$195.35 million $20.54 million
Jan 4, 2025 $1.02
-3.54%
$194.74 million $29.39 million
Jan 3, 2025 $1.06
+8.05%
$201.88 million $33.49 million
Jan 2, 2025 $0.983
-1.25%
$186.79 million $29.22 million