Coinranking
PoSToken Historical Data
POS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2019 | $0.0115 | +1.86% | ||
| Jun 9, 2019 | $0.0108 | -4.56% | ||
| Jun 8, 2019 | $0.0113 | +0.73% | ||
| Jun 2, 2019 | $0.0086 | +0.15% | ||
| Jun 1, 2019 | $0.00858 | -0.09% | ||
| May 31, 2019 | $0.00859 | +0.66% | ||
| May 30, 2019 | $0.0164 | +0.72% | ||
| May 29, 2019 | $0.0162 | -0.15% | ||
| May 24, 2019 | $0.00816 | +2.10% | ||
| May 23, 2019 | $0.008 | +1.17% | ||
| May 15, 2019 | $0.00822 | +12.57% | ||
| May 14, 2019 | $0.00731 | +4.19% | ||
| May 12, 2019 | $0.00714 | -0.08% | ||
| May 11, 2019 | $0.00714 | +4.80% | ||
| May 5, 2019 | $0.00551 | -4.27% | ||
| May 4, 2019 | $0.00576 | +1.19% | ||
| May 1, 2019 | $0.00533 | +0.26% | ||
| Apr 30, 2019 | $0.00532 | +1.75% | ||
| Apr 29, 2019 | $0.00523 | -0.34% | ||
| Apr 25, 2019 | $0.00558 | -0.14% | ||
| Apr 24, 2019 | $0.00559 | -0.65% | ||
| Apr 20, 2019 | $0.00531 | +0.71% | ||
| Apr 19, 2019 | $0.00528 | +0.12% | ||
| Apr 5, 2019 | $0.00541 | +2.01% | ||
| Apr 4, 2019 | $0.0053 | -1.79% | ||
| Mar 28, 2019 | $0.00423 | -0.33% | ||
| Mar 27, 2019 | $0.00424 | +3.88% | ||
| Mar 26, 2019 | $0.00408 | -3.12% | ||
| Mar 25, 2019 | $0.00421 | +2.27% | ||
| Mar 24, 2019 | $0.00412 | -0.68% | ||
| Mar 12, 2019 | $0.00438 | +0.60% | ||
| Mar 11, 2019 | $0.00435 | +0.12% | ||
| Mar 10, 2019 | $0.00563 | -0.56% | ||
| Mar 9, 2019 | $0.00566 | -0.81% | ||
| Mar 8, 2019 | $0.00571 | -34.51% | ||
| Mar 7, 2019 | $0.00871 | +104.56% | ||
| Mar 6, 2019 | $0.00426 | -50.97% | ||
| Mar 5, 2019 | $0.00869 | +113.41% | ||
| Mar 4, 2019 | $0.00407 | -1.93% | ||
| Mar 3, 2019 | $0.00415 | -40.75% | ||
| Mar 2, 2019 | $0.00701 | -3.57% | ||
| Mar 1, 2019 | $0.0156 | +0.30% | ||
| Feb 28, 2019 | $0.0155 | -0.65% | ||
| Feb 21, 2019 | $0.00536 | -1.55% | ||
| Feb 20, 2019 | $0.00544 | +1.92% | ||
| Feb 9, 2019 | $0.00707 | -0.12% | ||
| Feb 8, 2019 | $0.00708 | +0.14% | ||
| Feb 5, 2019 | $0.0057 | -0.28% | ||
| Feb 4, 2019 | $0.00571 | -0.20% | ||
| Feb 3, 2019 | $0.00572 | -0.39% | ||