Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoSToken Historical Data

POS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2017 $1.23
+0.00%
$-- $5,700
Oct 24, 2017 $1.06
+0.00%
$-- $5,894
Oct 23, 2017 $1.25
+0.00%
$-- $5,929
Oct 22, 2017 $1.28
+0.00%
$-- $6,086
Oct 21, 2017 $1.29
+0.00%
$-- $5,763
Oct 20, 2017 $1.3
+0.00%
$-- $5,650
Oct 19, 2017 $1.32
+0.00%
$-- $5,405
Oct 18, 2017 $1.4
+0.00%
$-- $5,643
Oct 17, 2017 $1.39
+0.00%
$-- $5,658
Oct 16, 2017 $1.39
+0.00%
$-- $5,640
Oct 15, 2017 $1.39
+0.00%
$-- $5,678
Oct 14, 2017 $1.37
+0.00%
$-- $5,635
Oct 13, 2017 $1.51
+0.00%
$-- $5,101
Download