Coinranking
PoSToken Historical Data
POS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14, 2017 | $1.23 | +0.00% | ||
| Dec 13, 2017 | $1.26 | +0.00% | ||
| Dec 12, 2017 | $1.26 | +0.00% | ||
| Dec 11, 2017 | $1.4 | +0.00% | ||
| Dec 10, 2017 | $1.12 | +0.00% | ||
| Dec 9, 2017 | $1.41 | +0.00% | ||
| Dec 8, 2017 | $1.54 | +0.00% | ||
| Dec 7, 2017 | $0.951 | +0.00% | ||
| Dec 6, 2017 | $0.659 | +0.00% | ||
| Dec 5, 2017 | $0.863 | +0.00% | ||
| Dec 4, 2017 | $0.98 | +0.00% | ||
| Dec 3, 2017 | $1.3 | +0.00% | ||
| Dec 2, 2017 | $1.08 | +0.00% | ||
| Dec 1, 2017 | $0.398 | +0.00% | ||
| Nov 30, 2017 | $0.266 | +0.00% | ||
| Nov 29, 2017 | $0.304 | +0.00% | ||
| Nov 28, 2017 | $0.419 | +0.00% | ||
| Nov 27, 2017 | $0.435 | +0.00% | ||
| Nov 26, 2017 | $0.497 | +0.00% | ||
| Nov 25, 2017 | $0.481 | +0.00% | ||
| Nov 24, 2017 | $0.333 | +0.00% | ||
| Nov 23, 2017 | $0.443 | +0.00% | ||
| Nov 22, 2017 | $0.443 | +0.00% | ||
| Nov 21, 2017 | $0.471 | +0.00% | ||
| Nov 20, 2017 | $0.485 | +0.00% | ||
| Nov 19, 2017 | $0.497 | +0.00% | ||
| Nov 18, 2017 | $0.565 | +0.00% | ||
| Nov 17, 2017 | $0.581 | +0.00% | ||
| Nov 16, 2017 | $0.647 | +0.00% | ||
| Nov 15, 2017 | $0.651 | +0.00% | ||
| Nov 14, 2017 | $0.602 | +0.00% | ||
| Nov 13, 2017 | $0.761 | +0.00% | ||
| Nov 12, 2017 | $0.829 | +0.00% | ||
| Nov 11, 2017 | $0.781 | +0.00% | ||
| Nov 10, 2017 | $0.826 | +0.00% | ||
| Nov 9, 2017 | $0.613 | +0.00% | ||
| Nov 8, 2017 | $0.591 | +0.00% | ||
| Nov 7, 2017 | $0.762 | +0.00% | ||
| Nov 6, 2017 | $0.822 | +0.00% | ||
| Nov 5, 2017 | $0.899 | +0.00% | ||
| Nov 4, 2017 | $0.976 | +0.00% | ||
| Nov 3, 2017 | $0.827 | +0.00% | ||
| Nov 2, 2017 | $0.921 | +0.00% | ||
| Nov 1, 2017 | $0.898 | +0.00% | ||
| Oct 31, 2017 | $0.935 | +0.00% | ||
| Oct 30, 2017 | $1.27 | +0.00% | ||
| Oct 29, 2017 | $1.37 | +0.00% | ||
| Oct 28, 2017 | $1.44 | +0.00% | ||
| Oct 27, 2017 | $1.4 | +0.00% | ||
| Oct 26, 2017 | $1.53 | +0.00% | ||