Coinranking
PoSToken Historical Data
POS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2019 | $0.00574 | +0.60% | ||
| Feb 1, 2019 | $0.00571 | +0.17% | ||
| Jan 31, 2019 | $0.0148 | -0.86% | ||
| Jan 30, 2019 | $0.0149 | +0.99% | ||
| Jan 26, 2019 | $0.00589 | +0.04% | ||
| Jan 25, 2019 | $0.00589 | +0.30% | ||
| Dec 18, 2018 | $0.00676 | +1.00% | ||
| Dec 17, 2018 | $0.00669 | +10.46% | ||
| Dec 16, 2018 | $0.00606 | -0.19% | ||
| Dec 9, 2018 | $0.00641 | +0.49% | ||
| Dec 8, 2018 | $0.00639 | -1.13% | ||
| Dec 7, 2018 | $0.00646 | +6.48% | ||
| Dec 5, 2018 | $0.0192 | -1.42% | ||
| Dec 4, 2018 | $0.0195 | +1.27% | ||
| Dec 2, 2018 | $0.0234 | -0.26% | ||
| Dec 1, 2018 | $0.0234 | -1.34% | ||
| Nov 29, 2018 | $0.023 | +0.00% | ||
| Nov 28, 2018 | $0.0224 | +0.00% | ||
| Nov 27, 2018 | $0.0221 | +0.00% | ||
| Nov 26, 2018 | $0.0214 | +0.00% | ||
| Nov 25, 2018 | $0.0185 | +0.00% | ||
| Nov 24, 2018 | $0.0159 | +0.00% | ||
| Nov 23, 2018 | $0.0168 | +0.00% | ||
| Nov 22, 2018 | $0.0167 | +0.00% | ||
| Nov 20, 2018 | $0.031 | +0.00% | ||
| Nov 19, 2018 | $0.0325 | +0.00% | ||
| Nov 18, 2018 | $0.0327 | +0.00% | ||
| Nov 17, 2018 | $0.026 | +0.00% | ||
| Nov 14, 2018 | $0.0218 | +0.00% | ||
| Nov 13, 2018 | $0.018 | +0.00% | ||
| Nov 9, 2018 | $0.0235 | +0.00% | ||
| Nov 8, 2018 | $0.0237 | +0.00% | ||
| Nov 5, 2018 | $0.0231 | +0.00% | ||
| Nov 4, 2018 | $0.0231 | +0.00% | ||
| Nov 3, 2018 | $0.0232 | +0.00% | ||
| Nov 2, 2018 | $0.0228 | +0.00% | ||
| Nov 1, 2018 | $0.0228 | +0.00% | ||
| Oct 31, 2018 | $0.0373 | +0.00% | ||
| Oct 30, 2018 | $0.0589 | +0.00% | ||
| Oct 29, 2018 | $0.0224 | +0.00% | ||
| Oct 28, 2018 | $0.0194 | +0.00% | ||
| Oct 27, 2018 | $0.0235 | +0.00% | ||
| Oct 26, 2018 | $0.0234 | +0.00% | ||
| Oct 25, 2018 | $0.0235 | +0.00% | ||
| Oct 24, 2018 | $0.0235 | +0.00% | ||
| Oct 23, 2018 | $0.0236 | +0.00% | ||
| Oct 22, 2018 | $0.0235 | +0.00% | ||
| Oct 21, 2018 | $0.0233 | +0.00% | ||
| Oct 20, 2018 | $0.0233 | +0.00% | ||
| Oct 19, 2018 | $0.0234 | +0.00% | ||