PoSToken Historical Data

POS Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.123
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0858
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0687
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.085
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0797
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0858
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.122
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.127
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.12
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.123
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.124
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.128
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.128
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.127
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.127
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.123
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.126
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.116
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.122
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.124
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.123
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.124
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.12
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.123
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.122
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.121
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.115
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.123
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.124
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0994
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0811
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0645
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0635
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0638
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0613
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0662
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0769
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0784
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0973
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0881
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.113
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.143
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.142
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.144
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.145
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.146
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.142
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.145
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.141
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.145
+0.00%
$ -- $ 8,900