Coinranking
PoSToken Historical Data
POS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2018 | $ 0.146 | +0.00% | ||
| Mar 23, 2018 | $ 0.144 | +0.00% | ||
| Mar 22, 2018 | $ 0.141 | +0.00% | ||
| Mar 21, 2018 | $ 0.139 | +0.00% | ||
| Mar 20, 2018 | $ 0.109 | +0.00% | ||
| Mar 19, 2018 | $ 0.0986 | +0.00% | ||
| Mar 18, 2018 | $ 0.109 | +0.00% | ||
| Mar 17, 2018 | $ 0.108 | +0.00% | ||
| Mar 16, 2018 | $ 0.102 | +0.00% | ||
| Mar 15, 2018 | $ 0.148 | +0.00% | ||
| Mar 14, 2018 | $ 0.147 | +0.00% | ||
| Mar 13, 2018 | $ 0.142 | +0.00% | ||
| Mar 12, 2018 | $ 0.17 | +0.00% | ||
| Mar 11, 2018 | $ 0.167 | +0.00% | ||
| Mar 10, 2018 | $ 0.157 | +0.00% | ||
| Mar 9, 2018 | $ 0.167 | +0.00% | ||
| Mar 8, 2018 | $ 0.212 | +0.00% | ||
| Mar 7, 2018 | $ 0.204 | +0.00% | ||
| Mar 6, 2018 | $ 0.218 | +0.00% | ||
| Mar 5, 2018 | $ 0.221 | +0.00% | ||
| Mar 4, 2018 | $ 0.231 | +0.00% | ||
| Mar 3, 2018 | $ 0.252 | +0.00% | ||
| Mar 2, 2018 | $ 0.269 | +0.00% | ||
| Mar 1, 2018 | $ 0.263 | +0.00% | ||
| Feb 28, 2018 | $ 0.311 | +0.00% | ||
| Feb 27, 2018 | $ 0.378 | +0.00% | ||
| Feb 26, 2018 | $ 0.429 | +0.00% | ||
| Feb 25, 2018 | $ 0.413 | +0.00% | ||
| Feb 24, 2018 | $ 0.569 | +0.00% | ||
| Feb 23, 2018 | $ 1.26 | +0.00% | ||
| Feb 22, 2018 | $ 0.341 | +0.00% | ||
| Feb 21, 2018 | $ 0.455 | +0.00% | ||
| Feb 20, 2018 | $ 0.566 | +0.00% | ||
| Feb 19, 2018 | $ 0.452 | +0.00% | ||
| Feb 18, 2018 | $ 0.462 | +0.00% | ||
| Feb 17, 2018 | $ 0.355 | +0.00% | ||
| Feb 16, 2018 | $ 0.362 | +0.00% | ||
| Feb 15, 2018 | $ 0.441 | +0.00% | ||
| Feb 14, 2018 | $ 0.411 | +0.00% | ||
| Feb 13, 2018 | $ 0.338 | +0.00% | ||
| Feb 12, 2018 | $ 0.325 | +0.00% | ||
| Feb 11, 2018 | $ 0.347 | +0.00% | ||
| Feb 10, 2018 | $ 0.367 | +0.00% | ||
| Feb 9, 2018 | $ 0.497 | +0.00% | ||
| Feb 8, 2018 | $ 0.479 | +0.00% | ||
| Feb 7, 2018 | $ 0.412 | +0.00% | ||
| Feb 6, 2018 | $ 0.56 | +0.00% | ||
| Feb 5, 2018 | $ 0.749 | +0.00% | ||
| Feb 4, 2018 | $ 0.593 | +0.00% | ||
| Feb 3, 2018 | $ 0.704 | +0.00% | ||