iShares MSCI South Korea xStock Historical Data

EWYx Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $176.23
+0.02%
$-- $500,777
1:09 PM $176.2
+0.01%
$-- $500,277
1:08 PM $176.19
+0.00%
$-- $500,173
1:07 PM $176.19
-0.50%
$-- $500,173
1:06 PM $177.08
+0.00%
$-- $499,767
1:05 PM $177.08
+0.00%
$-- $499,767
1:04 PM $177.08
+0.00%
$-- $499,767
1:03 PM $177.08
+0.00%
$-- $502,268
1:02 PM $177.08
+0.00%
$-- $502,268
1:01 PM $177.08
+0.00%
$-- $502,268
1:00 PM $177.08
+0.00%
$-- $502,268
12:59 PM $177.08
+0.00%
$-- $502,268
12:58 PM $177.08
+0.00%
$-- $502,268
12:57 PM $177.08
+0.00%
$-- $502,278
12:56 PM $177.08
+0.00%
$-- $507,278
12:55 PM $177.08
+0.00%
$-- $507,278
12:54 PM $177.08
+0.00%
$-- $507,278
12:53 PM $177.08
+0.00%
$-- $507,278
12:52 PM $177.08
+0.00%
$-- $507,278
12:51 PM $177.08
+0.11%
$-- $507,278
12:50 PM $176.88
+0.00%
$-- $507,105
12:49 PM $176.88
+0.00%
$-- $507,107
12:48 PM $176.88
+0.00%
$-- $508,610
12:47 PM $176.88
+0.00%
$-- $508,610
12:46 PM $176.88
+0.00%
$-- $508,610
12:45 PM $176.88
+0.00%
$-- $508,610
12:44 PM $176.88
+0.00%
$-- $508,610
12:43 PM $176.88
+0.00%
$-- $509,110
12:42 PM $176.88
+0.00%
$-- $509,110
12:41 PM $176.98
+0.01%
$-- $508,951
12:40 PM $176.96
+0.00%
$-- $502,948
12:39 PM $176.96
+0.06%
$-- $502,448
12:38 PM $176.85
+0.27%
$-- $501,448
12:37 PM $176.37
+0.00%
$-- $501,446
12:36 PM $176.37
+0.00%
$-- $501,446
12:35 PM $176.37
+0.00%
$-- $501,446
12:34 PM $176.37
+0.00%
$-- $501,446
12:33 PM $176.37
+0.01%
$-- $501,446
12:32 PM $176.47
-0.32%
$-- $495,568
12:31 PM $177.03
+0.00%
$-- $489,575
12:30 PM $177.03
+0.00%
$-- $489,575
12:29 PM $177.03
+0.00%
$-- $489,577
12:28 PM $177.03
+0.00%
$-- $489,577
12:27 PM $177.03
+0.00%
$-- $489,577
12:26 PM $177.03
+0.00%
$-- $489,577
12:25 PM $177.03
+0.00%
$-- $489,577
12:24 PM $177.03
+0.00%
$-- $489,577
12:23 PM $177.03
+0.00%
$-- $489,577
12:22 PM $177.03
+0.00%
$-- $489,577
12:21 PM $177.03
+0.00%
$-- $489,577