Coinranking
DasCoin Historical Data
DASC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2019 | $0.0203 | +8.29% | ||
| Mar 5, 2019 | $0.0187 | +2.48% | ||
| Mar 4, 2019 | $0.0183 | +3.95% | ||
| Mar 3, 2019 | $0.0176 | -2.08% | ||
| Mar 2, 2019 | $0.018 | +3.45% | ||
| Mar 1, 2019 | $0.0174 | +5.86% | ||
| Feb 28, 2019 | $0.0164 | +2.41% | ||
| Feb 27, 2019 | $0.016 | +1.37% | ||
| Feb 26, 2019 | $0.0158 | -6.67% | ||
| Feb 25, 2019 | $0.0169 | +4.61% | ||
| Feb 24, 2019 | $0.0162 | -12.27% | ||
| Feb 23, 2019 | $0.0185 | -4.14% | ||
| Feb 22, 2019 | $0.0193 | -0.58% | ||
| Feb 21, 2019 | $0.0194 | -4.03% | ||
| Feb 20, 2019 | $0.0202 | +3.59% | ||
| Feb 19, 2019 | $0.0195 | +1.17% | ||
| Feb 18, 2019 | $0.0193 | +3.23% | ||
| Feb 17, 2019 | $0.0187 | -0.51% | ||
| Feb 16, 2019 | $0.0188 | -0.37% | ||
| Feb 15, 2019 | $0.0188 | +1.88% | ||
| Feb 14, 2019 | $0.0185 | -0.55% | ||
| Feb 13, 2019 | $0.0186 | -0.73% | ||
| Feb 12, 2019 | $0.0187 | +2.16% | ||
| Feb 11, 2019 | $0.0183 | +0.56% | ||
| Feb 10, 2019 | $0.0182 | -2.66% | ||
| Feb 9, 2019 | $0.0188 | +1.08% | ||
| Feb 8, 2019 | $0.0186 | +8.30% | ||
| Feb 7, 2019 | $0.0171 | -1.86% | ||
| Feb 6, 2019 | $0.0175 | -1.87% | ||
| Feb 5, 2019 | $0.0178 | +1.68% | ||
| Feb 4, 2019 | $0.0175 | -1.38% | ||
| Feb 3, 2019 | $0.0178 | +0.08% | ||
| Feb 2, 2019 | $0.0177 | -0.93% | ||
| Feb 1, 2019 | $0.0179 | +1.16% | ||
| Jan 31, 2019 | $0.0177 | -1.59% | ||
| Jan 30, 2019 | $0.018 | +1.84% | ||
| Jan 29, 2019 | $0.0177 | +1.09% | ||
| Jan 28, 2019 | $0.0175 | -3.77% | ||
| Jan 27, 2019 | $0.0182 | -1.62% | ||
| Jan 26, 2019 | $0.0185 | +2.10% | ||
| Jan 25, 2019 | $0.0181 | -5.23% | ||
| Jan 24, 2019 | $0.0191 | +1.38% | ||
| Jan 23, 2019 | $0.0188 | +2.17% | ||
| Jan 22, 2019 | $0.0184 | +3.70% | ||
| Jan 21, 2019 | $0.0178 | +0.05% | ||
| Jan 20, 2019 | $0.0178 | -5.20% | ||
| Jan 19, 2019 | $0.0187 | +1.70% | ||
| Jan 18, 2019 | $0.0184 | -1.58% | ||
| Jan 17, 2019 | $0.0187 | +1.12% | ||
| Jan 16, 2019 | $0.0185 | -3.75% | ||