DasCoin Historical Data

DASC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.0203
+8.29%
$ 18.07 million $ 104,326
Mar 5, 2019 $ 0.0187
+2.48%
$ 16.68 million $ 79,599
Mar 4, 2019 $ 0.0183
+3.95%
$ 16.28 million $ 108,946
Mar 3, 2019 $ 0.0176
-2.08%
$ 15.66 million $ 18,617
Mar 2, 2019 $ 0.018
+3.45%
$ 15.99 million $ 48,851
Mar 1, 2019 $ 0.0174
+5.86%
$ 15.46 million $ 29,034
Feb 28, 2019 $ 0.0164
+2.41%
$ 14.6 million $ 64,485
Feb 27, 2019 $ 0.016
+1.37%
$ 14.26 million $ 49,823
Feb 26, 2019 $ 0.0158
-6.67%
$ 14.07 million $ 30,896
Feb 25, 2019 $ 0.0169
+4.61%
$ 15.08 million $ 25,236
Feb 24, 2019 $ 0.0162
-12.27%
$ 14.41 million $ 70,319
Feb 23, 2019 $ 0.0185
-4.14%
$ 16.43 million $ 50,163
Feb 22, 2019 $ 0.0193
-0.58%
$ 17.14 million $ 16,272
Feb 21, 2019 $ 0.0194
-4.03%
$ 17.24 million $ 58,262
Feb 20, 2019 $ 0.0202
+3.59%
$ 17.97 million $ 59,420
Feb 19, 2019 $ 0.0195
+1.17%
$ 17.35 million $ 36,083
Feb 18, 2019 $ 0.0193
+3.23%
$ 17.15 million $ 42,379
Feb 17, 2019 $ 0.0187
-0.51%
$ 16.62 million $ 51,685
Feb 16, 2019 $ 0.0188
-0.37%
$ 16.71 million $ 176,704
Feb 15, 2019 $ 0.0188
+1.88%
$ 16.77 million $ 70,647
Feb 14, 2019 $ 0.0185
-0.55%
$ 16.46 million $ 28,507
Feb 13, 2019 $ 0.0186
-0.73%
$ 16.56 million $ 22,409
Feb 12, 2019 $ 0.0187
+2.16%
$ 16.68 million $ 39,014
Feb 11, 2019 $ 0.0183
+0.56%
$ 16.32 million $ 17,853
Feb 10, 2019 $ 0.0182
-2.66%
$ 16.24 million $ 26,960
Feb 9, 2019 $ 0.0188
+1.08%
$ 16.69 million $ 13,996
Feb 8, 2019 $ 0.0186
+8.30%
$ 16.52 million $ 192,841
Feb 7, 2019 $ 0.0171
-1.86%
$ 15.26 million $ 26,521
Feb 6, 2019 $ 0.0175
-1.87%
$ 15.55 million $ 37,910
Feb 5, 2019 $ 0.0178
+1.68%
$ 15.84 million $ 35,345
Feb 4, 2019 $ 0.0175
-1.38%
$ 15.58 million $ 24,898
Feb 3, 2019 $ 0.0178
+0.08%
$ 15.8 million $ 10,398
Feb 2, 2019 $ 0.0177
-0.93%
$ 15.78 million $ 21,535
Feb 1, 2019 $ 0.0179
+1.16%
$ 15.93 million $ 50,512
Jan 31, 2019 $ 0.0177
-1.59%
$ 15.75 million $ 16,304
Jan 30, 2019 $ 0.018
+1.84%
$ 16 million $ 22,829
Jan 29, 2019 $ 0.0177
+1.09%
$ 15.72 million $ 14,130
Jan 28, 2019 $ 0.0175
-3.77%
$ 15.55 million $ 42,092
Jan 27, 2019 $ 0.0182
-1.62%
$ 16.16 million $ 18,548
Jan 26, 2019 $ 0.0185
+2.10%
$ 16.42 million $ 16,890
Jan 25, 2019 $ 0.0181
-5.23%
$ 16.08 million $ 39,872
Jan 24, 2019 $ 0.0191
+1.38%
$ 16.98 million $ 5,890
Jan 23, 2019 $ 0.0188
+2.17%
$ 16.74 million $ 29,943
Jan 22, 2019 $ 0.0184
+3.70%
$ 16.39 million $ 23,849
Jan 21, 2019 $ 0.0178
+0.05%
$ 15.8 million $ 26,657
Jan 20, 2019 $ 0.0178
-5.20%
$ 15.8 million $ 23,738
Jan 19, 2019 $ 0.0187
+1.70%
$ 16.67 million $ 12,944
Jan 18, 2019 $ 0.0184
-1.58%
$ 16.38 million $ 5,799
Jan 17, 2019 $ 0.0187
+1.12%
$ 16.64 million $ 17,493
Jan 16, 2019 $ 0.0185
-3.75%
$ 16.46 million $ 109,087