Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DasCoin Historical Data

DASC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2019 $0.0128
-3.74%
$11.42 million $113,631
Apr 24, 2019 $0.0133
+1.18%
$11.81 million $89,709
Apr 23, 2019 $0.0131
-3.17%
$11.68 million $102,437
Apr 22, 2019 $0.0136
-3.11%
$12.06 million $55,594
Apr 21, 2019 $0.014
+2.70%
$12.45 million $67,948
Apr 20, 2019 $0.0136
+3.13%
$12.12 million $22,960
Apr 19, 2019 $0.0132
-0.96%
$11.75 million $21,365
Apr 18, 2019 $0.0133
+5.75%
$11.87 million $58,804
Apr 17, 2019 $0.0126
+1.02%
$11.22 million $80,564
Apr 16, 2019 $0.0124
+3.91%
$11.04 million $161,267
Apr 15, 2019 $0.0119
+11.37%
$10.63 million $131,385
Apr 14, 2019 $0.0107
-11.41%
$9.54 million $199,825
Apr 13, 2019 $0.0121
+25.35%
$10.77 million $152,944
Apr 12, 2019 $0.00965
+8.33%
$8.59 million $100,815
Apr 11, 2019 $0.00891
+13.17%
$7.93 million $120,096
Apr 10, 2019 $0.00788
-5.05%
$7.01 million $235,616
Apr 9, 2019 $0.00829
-5.90%
$7.38 million $236,937
Apr 8, 2019 $0.00881
+2.50%
$7.84 million $198,481
Apr 7, 2019 $0.0086
-11.47%
$7.65 million $57,904
Apr 6, 2019 $0.00971
+13.60%
$8.64 million $120,511
Apr 5, 2019 $0.00855
-2.44%
$7.61 million $162,678
Apr 4, 2019 $0.00876
-8.48%
$7.8 million $232,854
Apr 3, 2019 $0.00958
-42.73%
$8.53 million $202,792
Apr 2, 2019 $0.0167
-1.09%
$14.88 million $78,761
Apr 1, 2019 $0.0169
-1.78%
$15.05 million $36,314
Mar 31, 2019 $0.0172
+1.77%
$15.32 million $19,445
Mar 30, 2019 $0.0169
+0.26%
$15.06 million $19,800
Mar 29, 2019 $0.0169
-8.41%
$15.06 million $75,958
Mar 28, 2019 $0.0185
-8.79%
$16.45 million $42,448
Mar 27, 2019 $0.0203
+13.91%
$18.03 million $19,034
Mar 26, 2019 $0.0178
-3.19%
$15.83 million $39,412
Mar 25, 2019 $0.0184
-2.62%
$16.34 million $20,130
Mar 24, 2019 $0.0189
-5.98%
$16.77 million $25,907
Mar 23, 2019 $0.0201
-0.71%
$17.84 million $13,719
Mar 22, 2019 $0.0202
-0.80%
$17.97 million $35,239
Mar 21, 2019 $0.0203
-0.57%
$18.1 million $27,188
Mar 20, 2019 $0.0205
+1.32%
$18.22 million $39,442
Mar 19, 2019 $0.0202
-1.18%
$17.97 million $22,591
Mar 18, 2019 $0.0204
-1.19%
$18.19 million $40,004
Mar 17, 2019 $0.0206
-7.86%
$18.37 million $11,362
Mar 16, 2019 $0.0224
-1.05%
$19.94 million $28,009
Mar 15, 2019 $0.0226
-0.22%
$20.15 million $135,499
Mar 14, 2019 $0.0227
-0.83%
$20.19 million $46,148
Mar 13, 2019 $0.0229
-0.52%
$20.36 million $42,906
Mar 12, 2019 $0.023
+3.68%
$20.48 million $34,083
Mar 11, 2019 $0.0222
-4.54%
$19.72 million $48,037
Mar 10, 2019 $0.0233
-4.88%
$20.72 million $50,641
Mar 9, 2019 $0.0245
-2.49%
$21.78 million $60,310
Mar 8, 2019 $0.0251
+6.67%
$22.34 million $7,448
Mar 7, 2019 $0.0235
+15.93%
$20.94 million $206,016