DasCoin Historical Data

DASC Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 29, 2018	$ 0.185	+0.00%	$ --	$ 6,097
Jun 28, 2018	$ 0.176	+0.00%	$ --	$ 6,114
Jun 27, 2018	$ 0.181	+0.00%	$ --	$ 6,211
Jun 26, 2018	$ 0.176	+0.00%	$ --	$ 6,213
Jun 25, 2018	$ 0.177	+0.00%	$ --	$ 6,037
Jun 24, 2018	$ 0.185	+0.00%	$ --	$ 6,136
Jun 23, 2018	$ 0.15	+0.00%	$ --	$ 6,394
Jun 22, 2018	$ 0.135	+0.00%	$ --	$ 6,752
Jun 21, 2018	$ 0.14	+0.00%	$ --	$ 6,710
Jun 20, 2018	$ 0.148	+0.00%	$ --	$ 6,746
Jun 19, 2018	$ 0.118	+0.00%	$ --	$ 6,550
Jun 18, 2018	$ 0.0834	+0.00%	$ --	$ 6,552
Jun 17, 2018	$ 0.0796	+0.00%	$ --	$ 6,506
Jun 16, 2018	$ 0.073	+0.00%	$ --	$ 6,584
Jun 15, 2018	$ 0.0743	+0.00%	$ --	$ 6,525
Jun 14, 2018	$ 0.0744	+0.00%	$ --	$ 6,484
Jun 13, 2018	$ 0.0748	+0.00%	$ --	$ 6,802
Jun 12, 2018	$ 0.0735	+0.00%	$ --	$ 6,781
Jun 11, 2018	$ 0.077	+0.00%	$ --	$ 7,250
Jun 10, 2018	$ 0.0833	+0.00%	$ --	$ 7,649
Jun 8, 2018	$ 0.082	+0.00%	$ --	$ 7,684
Jun 7, 2018	$ 0.084	+0.00%	$ --	$ 7,640
Jun 6, 2018	$ 0.0848	+0.00%	$ --	$ 7,562
Jun 5, 2018	$ 0.0822	+0.00%	$ --	$ 7,512
Jun 4, 2018	$ 0.0874	+0.00%	$ --	$ 7,699
Jun 3, 2018	$ 0.0964	+0.00%	$ --	$ 7,606
Jun 2, 2018	$ 0.104	+0.00%	$ --	$ 7,494
Jun 1, 2018	$ 0.148	+0.00%	$ --	$ 7,512
May 31, 2018	$ 0.152	+0.00%	$ --	$ 7,456
May 30, 2018	$ 0.153	+0.00%	$ --	$ 7,303
May 29, 2018	$ 0.152	+0.00%	$ --	$ 7,272
May 28, 2018	$ 0.154	+0.00%	$ --	$ 7,338
May 27, 2018	$ 0.159	+0.00%	$ --	$ 7,505
May 26, 2018	$ 0.16	+0.00%	$ --	$ 7,515
May 25, 2018	$ 0.16	+0.00%	$ --	$ 7,563
May 24, 2018	$ 0.164	+0.00%	$ --	$ 7,829
May 23, 2018	$ 0.175	+0.00%	$ --	$ 8,271
May 22, 2018	$ 0.177	+0.00%	$ --	$ 8,468

Download