DasCoin Historical Data

DASC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $0.056
+0.00%
$-- $6,470
Aug 17, 2018 $0.0585
+0.00%
$-- $6,376
Aug 16, 2018 $0.0611
+0.00%
$-- $6,372
Aug 15, 2018 $0.0602
+0.00%
$-- $6,093
Aug 14, 2018 $0.0617
+0.00%
$-- $6,363
Aug 13, 2018 $0.0601
+0.00%
$-- $6,339
Aug 12, 2018 $0.0589
+0.00%
$-- $6,230
Aug 11, 2018 $0.0643
+0.00%
$-- $6,446
Aug 10, 2018 $0.0639
+0.00%
$-- $6,424
Aug 9, 2018 $0.06
+0.00%
$-- $6,496
Aug 8, 2018 $0.0609
+0.00%
$-- $7,023
Aug 7, 2018 $0.0662
+0.00%
$-- $7,019
Aug 6, 2018 $0.0678
+0.00%
$-- $7,028
Aug 5, 2018 $0.0692
+0.00%
$-- $7,279
Aug 4, 2018 $0.0694
+0.00%
$-- $7,454
Aug 3, 2018 $0.0699
+0.00%
$-- $7,615
Aug 2, 2018 $0.0712
+0.00%
$-- $7,600
Aug 1, 2018 $0.0687
+0.00%
$-- $7,943
Jul 31, 2018 $0.0696
+0.00%
$-- $8,142
Jul 30, 2018 $0.0719
+0.00%
$-- $8,202
Jul 29, 2018 $0.0713
+0.00%
$-- $8,183
Jul 28, 2018 $0.073
+0.00%
$-- $8,018
Jul 27, 2018 $0.0711
+0.00%
$-- $8,202
Jul 26, 2018 $0.0727
+0.00%
$-- $8,232
Jul 25, 2018 $0.0776
+0.00%
$-- $8,045
Jul 24, 2018 $0.0815
+0.00%
$-- $7,671
Jul 23, 2018 $0.0786
+0.00%
$-- $7,454
Jul 22, 2018 $0.0785
+0.00%
$-- $7,355
Jul 21, 2018 $0.0788
+0.00%
$-- $7,431
Jul 20, 2018 $0.0841
+0.00%
$-- $7,386
Jul 19, 2018 $0.0868
+0.00%
$-- $7,400
Jul 18, 2018 $0.0945
+0.00%
$-- $6,887
Jul 17, 2018 $0.0964
+0.00%
$-- $6,540
Jul 16, 2018 $0.0931
+0.00%
$-- $6,334
Jul 15, 2018 $0.0927
+0.00%
$-- $6,257
Jul 14, 2018 $0.0934
+0.00%
$-- $6,259
Jul 13, 2018 $0.0929
+0.00%
$-- $6,248
Jul 12, 2018 $0.0958
+0.00%
$-- $6,395
Jul 11, 2018 $0.0946
+0.00%
$-- $6,527
Jul 10, 2018 $0.101
+0.00%
$-- $6,779
Jul 9, 2018 $0.116
+0.00%
$-- $6,825
Jul 8, 2018 $0.118
+0.00%
$-- $6,632
Jul 7, 2018 $0.117
+0.00%
$-- $6,623
Jul 6, 2018 $0.108
+0.00%
$-- $6,650
Jul 5, 2018 $0.111
+0.00%
$-- $6,589
Jul 4, 2018 $0.126
+0.00%
$-- $6,614
Jul 3, 2018 $0.13
+0.00%
$-- $6,463
Jul 2, 2018 $0.126
+0.00%
$-- $6,366
Jul 1, 2018 $0.199
+0.00%
$-- $6,381
Jun 30, 2018 $0.193
+0.00%
$-- $5,913