Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.999
-0.01%
$49.96 billion $137,799
Aug 3, 2026 $0.999
+0.00%
$49.96 billion $141,139
Aug 2, 2026 $0.999
+0.00%
$49.96 billion $140,869
Aug 1, 2026 $0.999
+0.00%
$49.96 billion $139,317
Jul 31, 2026 $0.999
+0.00%
$49.96 billion $138,284
Jul 30, 2026 $0.999
+0.00%
$49.96 billion $142,387
Jul 29, 2026 $0.999
+0.00%
$49.96 billion $140,972
Jul 28, 2026 $0.999
+0.00%
$49.96 billion $139,200
Jul 27, 2026 $0.999
-0.01%
$49.96 billion $136,562
Jul 26, 2026 $0.999
+0.00%
$49.96 billion $136,178
Jul 25, 2026 $0.999
+0.00%
$49.96 billion $139,525
Jul 24, 2026 $0.999
+0.00%
$49.96 billion $133,448
Jul 23, 2026 $0.999
+0.00%
$49.96 billion $137,724
Jul 22, 2026 $0.999
+0.00%
$49.96 billion $138,126
Jul 21, 2026 $0.999
+0.00%
$49.96 billion $136,148
Jul 20, 2026 $0.999
+0.00%
$49.96 billion $138,172
Jul 19, 2026 $0.999
+0.00%
$49.96 billion $138,120
Jul 18, 2026 $0.999
+0.00%
$49.96 billion $137,540
Jul 17, 2026 $0.999
+0.00%
$49.96 billion $139,765
Jul 16, 2026 $0.999
+0.00%
$49.96 billion $137,746
Jul 15, 2026 $0.999
+0.00%
$49.96 billion $136,680
Jul 14, 2026 $0.999
+0.00%
$49.96 billion $137,757
Jul 13, 2026 $0.999
+0.00%
$49.96 billion $136,230
Jul 12, 2026 $0.999
-0.01%
$49.96 billion $136,934
Jul 11, 2026 $0.999
+0.00%
$49.96 billion $134,816
Jul 10, 2026 $0.999
-0.01%
$49.96 billion $145,911
Jul 9, 2026 $0.999
+0.00%
$49.96 billion $139,030
Jul 8, 2026 $0.999
+0.00%
$49.96 billion $137,877
Jul 7, 2026 $0.999
+0.00%
$49.96 billion $133,237
Jul 6, 2026 $0.999
+0.00%
$49.96 billion $141,394
Jul 5, 2026 $0.999
+0.00%
$49.96 billion $137,821
Jul 4, 2026 $0.999
+0.00%
$49.96 billion $142,453
Jul 3, 2026 $0.999
+0.00%
$49.96 billion $142,385
Jul 2, 2026 $0.999
+0.00%
$49.96 billion $139,908
Jul 1, 2026 $0.999
+0.00%
$49.96 billion $137,876
Jun 30, 2026 $0.999
+0.01%
$49.96 billion $138,708
Jun 29, 2026 $0.999
-0.01%
$49.96 billion $105,024
Jun 28, 2026 $0.999
+0.00%
$49.96 billion $139,613
Jun 27, 2026 $0.999
+0.01%
$49.96 billion $139,016
Jun 26, 2026 $0.999
-0.01%
$49.96 billion $134,825
Jun 25, 2026 $0.999
+0.01%
$49.96 billion $139,728
Jun 24, 2026 $0.999
+0.00%
$49.96 billion $134,914
Jun 23, 2026 $0.999
+0.00%
$49.96 billion $141,002
Jun 22, 2026 $0.999
+0.00%
$49.96 billion $140,984
Jun 21, 2026 $0.999
+0.00%
$49.96 billion $132,847
Jun 20, 2026 $0.999
+0.00%
$49.96 billion $135,291
Jun 19, 2026 $0.999
-0.01%
$49.96 billion $134,070
Jun 18, 2026 $0.999
+0.01%
$49.96 billion $139,680
Jun 17, 2026 $0.999
-0.01%
$49.96 billion $136,261
Jun 16, 2026 $0.999
+0.00%
$49.96 billion $137,599