Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 9 PM $0.999
+0.00%
$49.96 billion $139,412
Nov 8, 8 PM $0.999
+0.00%
$49.96 billion $139,335
Nov 8, 7 PM $0.999
+0.00%
$49.96 billion $139,344
Nov 8, 6 PM $0.999
+0.00%
$49.96 billion $139,323
Nov 8, 5 PM $0.999
-0.01%
$49.96 billion $140,950
Nov 8, 4 PM $0.999
+0.01%
$49.96 billion $140,989
Nov 8, 3 PM $0.999
+0.00%
$49.96 billion $141,141
Nov 8, 2 PM $0.999
+0.00%
$49.96 billion $142,635
Nov 8, 1 PM $0.999
+0.01%
$49.96 billion $141,016
Nov 8, 12 PM $0.999
-0.01%
$49.96 billion $141,658
Nov 8, 11 AM $0.999
+0.01%
$49.96 billion $142,462
Nov 8, 10 AM $0.999
+0.00%
$49.96 billion $140,905
Nov 8, 9 AM $0.999
+0.00%
$49.96 billion $139,324
Nov 8, 8 AM $0.999
+0.00%
$49.96 billion $139,911
Nov 8, 7 AM $0.999
+0.00%
$49.96 billion $137,533
Nov 8, 6 AM $0.999
+0.00%
$49.96 billion $131,459
Nov 8, 5 AM $0.999
+0.00%
$49.96 billion $126,726
Nov 8, 4 AM $0.999
+0.01%
$49.96 billion $120,480
Nov 8, 3 AM $0.999
+0.00%
$49.96 billion $114,174
Nov 8, 2 AM $0.999
+0.01%
$49.96 billion $108,035
Nov 8, 1 AM $0.999
+0.00%
$49.96 billion $103,484
Nov 8, 12 AM $0.999
+0.00%
$49.96 billion $97,322
Nov 7, 11 PM $0.999
+0.00%
$49.96 billion $92,725
Nov 7, 10 PM $0.999
-0.01%
$49.96 billion $86,562
Nov 7, 9 PM $0.999
+0.00%
$49.96 billion $80,353
Nov 7, 8 PM $0.999
+0.00%
$49.96 billion $78,837
Nov 7, 7 PM $0.999
+0.00%
$49.96 billion $78,094
Nov 7, 6 PM $0.999
-0.01%
$49.96 billion $78,905
Nov 7, 5 PM $0.999
+0.00%
$49.96 billion $77,333
Nov 7, 4 PM $0.999
+0.00%
$49.96 billion $77,363
Nov 7, 3 PM $0.999
+0.00%
$49.96 billion $77,339
Nov 7, 2 PM $0.999
+0.00%
$49.96 billion $78,127
Nov 7, 1 PM $0.999
+0.01%
$49.96 billion $79,020
Nov 7, 12 PM $0.999
-0.01%
$49.96 billion $79,010
Nov 7, 11 AM $0.999
+0.00%
$49.96 billion $78,866
Nov 7, 10 AM $0.999
+0.00%
$49.96 billion $80,340
Nov 7, 9 AM $0.999
+0.00%
$49.96 billion $80,389
Nov 7, 8 AM $0.999
+0.01%
$49.96 billion $78,952
Nov 7, 7 AM $0.999
+0.00%
$49.96 billion $141,019
Nov 7, 6 AM $0.999
+0.00%
$49.96 billion $141,019
Nov 7, 5 AM $0.999
+0.00%
$49.96 billion $141,019
Nov 7, 4 AM $0.999
+0.00%
$49.96 billion $141,019
Nov 7, 3 AM $0.999
+0.00%
$49.96 billion $141,019
Nov 7, 2 AM $0.999
+0.00%
$49.96 billion $141,019
Nov 7, 1 AM $0.999
+0.00%
$49.96 billion $141,019
Nov 7, 12 AM $0.999
+0.00%
$49.96 billion $141,019
Nov 6, 11 PM $0.999
+0.00%
$49.96 billion $141,019
Nov 6, 10 PM $0.999
+0.00%
$49.96 billion $141,019
Nov 6, 9 PM $0.999
-0.01%
$49.96 billion $141,019
Nov 6, 8 PM $0.999
+0.00%
$49.96 billion $141,043