JUSD Stable Token Historical Data

JUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 144,300
Jul 29, 8 AM $ 0.999
+0.01%
$ 49.96 billion $ 144,255
Jul 29, 7 AM $ 0.999
-0.01%
$ 49.96 billion $ 144,210
Jul 29, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,736
Jul 29, 5 AM $ 0.999
+0.01%
$ 49.96 billion $ 142,802
Jul 29, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,180
Jul 29, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,122
Jul 29, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,921
Jul 29, 1 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,327
Jul 29, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,708
Jul 28, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,200
Jul 28, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,751
Jul 28, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,792
Jul 28, 8 PM $ 0.999
-0.01%
$ 49.96 billion $ 137,903
Jul 28, 7 PM $ 0.999
+0.01%
$ 49.96 billion $ 137,933
Jul 28, 6 PM $ 0.999
-0.01%
$ 49.96 billion $ 137,906
Jul 28, 5 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,553
Jul 28, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,055
Jul 28, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,118
Jul 28, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,661
Jul 28, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 138,122
Jul 28, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,456
Jul 28, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,382
Jul 28, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,725
Jul 28, 9 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,665
Jul 28, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 133,182
Jul 28, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 133,310
Jul 28, 6 AM $ 0.999
+0.01%
$ 49.96 billion $ 133,223
Jul 28, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 133,041
Jul 28, 4 AM $ 0.999
-0.01%
$ 49.96 billion $ 134,620
Jul 28, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,274
Jul 28, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,353
Jul 28, 1 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,414
Jul 28, 12 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,426
Jul 27, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,562
Jul 27, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,188
Jul 27, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,440
Jul 27, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,385
Jul 27, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,364
Jul 27, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,820
Jul 27, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,758
Jul 27, 4 PM $ 0.999
+0.01%
$ 49.96 billion $ 136,314
Jul 27, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,358
Jul 27, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,916
Jul 27, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,431
Jul 27, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,908
Jul 27, 11 AM $ 0.999
+0.01%
$ 49.96 billion $ 137,946
Jul 27, 10 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,590
Jul 27, 9 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,520
Jul 27, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,631