JUSD Stable Token Historical Data

JUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1
+0.00%
$ 50 billion $ 140,860
May 28, 10 PM $ 1
+0.00%
$ 50 billion $ 142,451
May 28, 9 PM $ 1
+0.00%
$ 50 billion $ 140,829
May 28, 8 PM $ 1
+0.00%
$ 50 billion $ 140,887
May 28, 7 PM $ 1
+0.00%
$ 50 billion $ 141,561
May 28, 6 PM $ 1
+0.00%
$ 50 billion $ 142,327
May 28, 5 PM $ 1
+0.00%
$ 50 billion $ 142,403
May 28, 4 PM $ 1
+0.00%
$ 50 billion $ 142,387
May 28, 3 PM $ 1
+0.00%
$ 50 billion $ 142,408
May 28, 2 PM $ 1
+0.00%
$ 50 billion $ 144,029
May 28, 1 PM $ 1
+0.00%
$ 50 billion $ 144,086
May 28, 12 PM $ 1
+0.00%
$ 50 billion $ 144,108
May 28, 11 AM $ 1
+0.00%
$ 50 billion $ 144,127
May 28, 10 AM $ 1
+0.00%
$ 50 billion $ 142,517
May 28, 9 AM $ 1
+0.00%
$ 50 billion $ 142,478
May 28, 8 AM $ 1
+0.00%
$ 50 billion $ 142,515
May 28, 7 AM $ 1
+0.00%
$ 50 billion $ 144,089
May 28, 6 AM $ 1
+0.00%
$ 50 billion $ 142,638
May 28, 5 AM $ 1
+0.00%
$ 50 billion $ 142,699
May 28, 4 AM $ 1
+0.00%
$ 50 billion $ 144,259
May 28, 3 AM $ 1
+0.00%
$ 50 billion $ 144,058
May 28, 2 AM $ 1
+0.00%
$ 50 billion $ 145,627
May 28, 1 AM $ 1
+0.00%
$ 50 billion $ 144,133
May 28, 12 AM $ 1
+0.00%
$ 50 billion $ 144,225
May 27, 11 PM $ 1
+0.00%
$ 50 billion $ 144,189
May 27, 10 PM $ 1
+0.00%
$ 50 billion $ 144,239
May 27, 9 PM $ 1
+0.00%
$ 50 billion $ 145,711
May 27, 8 PM $ 1
+0.00%
$ 50 billion $ 145,731
May 27, 7 PM $ 1
+0.00%
$ 50 billion $ 144,206
May 27, 6 PM $ 1
+0.00%
$ 50 billion $ 144,176
May 27, 5 PM $ 1
+0.00%
$ 50 billion $ 144,179
May 27, 4 PM $ 1
+0.00%
$ 50 billion $ 144,147
May 27, 3 PM $ 1
+0.00%
$ 50 billion $ 143,292
May 27, 2 PM $ 1
+0.00%
$ 50 billion $ 144,003
May 27, 1 PM $ 1
+0.00%
$ 50 billion $ 143,921
May 27, 12 PM $ 1
+0.00%
$ 50 billion $ 143,999
May 27, 11 AM $ 1
+0.00%
$ 50 billion $ 143,938
May 27, 10 AM $ 1
+0.00%
$ 50 billion $ 145,428
May 27, 9 AM $ 1
+0.00%
$ 50 billion $ 145,446
May 27, 8 AM $ 1
+0.00%
$ 50 billion $ 143,873
May 27, 7 AM $ 1
+0.00%
$ 50 billion $ 142,293
May 27, 6 AM $ 1
+0.00%
$ 50 billion $ 143,024
May 27, 5 AM $ 1
+0.00%
$ 50 billion $ 142,196
May 27, 4 AM $ 1
+0.00%
$ 50 billion $ 142,938
May 27, 3 AM $ 1
+0.00%
$ 50 billion $ 142,373
May 27, 2 AM $ 1
+0.00%
$ 50 billion $ 143,253
May 27, 1 AM $ 1
+0.00%
$ 50 billion $ 144,021
May 27, 12 AM $ 1
+0.00%
$ 50 billion $ 143,951
May 26, 11 PM $ 1
+0.00%
$ 50 billion $ 143,979
May 26, 10 PM $ 1
+0.00%
$ 50 billion $ 143,939