JUSD Stable Token Historical Data

JUSD Page 2
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,036
7:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,036
7:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,539
7:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,946
7:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,946
7:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,707
7:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,467
6:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,940
6:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,537
6:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,017
6:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,805
6:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,593
6:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,058
6:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,570
6:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,570
6:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,040
6:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,040
6:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,585
6:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,585
5:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,028
5:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,819
5:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,610
5:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,070
5:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,070
5:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,591
5:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,064
5:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,064
5:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,615
5:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,061
5:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,577
5:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,577
4:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,077
4:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,077
4:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,620
4:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,039
4:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,039
4:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,039
4:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,994
4:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,994
4:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,994
4:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,994
4:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,982
4:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,982
3:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,982
3:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,391
3:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,950
3:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,950
3:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,547
3:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,963
3:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,963