JUSD Stable Token Historical Data

JUSD Page 2
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 1
+0.00%
$ 50 billion $ 144,029
10:36 PM $ 1
+0.00%
$ 50 billion $ 143,951
10:31 PM $ 1
+0.00%
$ 50 billion $ 143,951
10:26 PM $ 1
+0.00%
$ 50 billion $ 142,419
10:21 PM $ 1
+0.00%
$ 50 billion $ 142,419
10:16 PM $ 1
+0.00%
$ 50 billion $ 143,925
10:11 PM $ 1
+0.00%
$ 50 billion $ 142,328
10:06 PM $ 1
+0.00%
$ 50 billion $ 143,880
10:01 PM $ 1
+0.00%
$ 50 billion $ 142,353
9:56 PM $ 1
+0.00%
$ 50 billion $ 143,894
9:51 PM $ 1
+0.00%
$ 50 billion $ 143,894
9:46 PM $ 1
+0.00%
$ 50 billion $ 142,320
9:41 PM $ 1
+0.00%
$ 50 billion $ 143,872
9:36 PM $ 1
+0.00%
$ 50 billion $ 143,872
9:31 PM $ 1
+0.00%
$ 50 billion $ 143,931
9:26 PM $ 1
+0.00%
$ 50 billion $ 143,931
9:21 PM $ 1
+0.00%
$ 50 billion $ 142,409
9:16 PM $ 1
+0.00%
$ 50 billion $ 142,409
9:11 PM $ 1
+0.00%
$ 50 billion $ 142,337
9:06 PM $ 1
+0.00%
$ 50 billion $ 142,337
9:01 PM $ 1
+0.00%
$ 50 billion $ 142,337
8:56 PM $ 1
+0.00%
$ 50 billion $ 142,337
8:51 PM $ 1
+0.00%
$ 50 billion $ 142,362
8:46 PM $ 1
+0.00%
$ 50 billion $ 142,362
8:41 PM $ 1
+0.00%
$ 50 billion $ 142,362
8:36 PM $ 1
+0.00%
$ 50 billion $ 142,362
8:31 PM $ 1
+0.00%
$ 50 billion $ 142,318
8:26 PM $ 1
+0.00%
$ 50 billion $ 142,318
8:21 PM $ 1
+0.00%
$ 50 billion $ 143,855
8:16 PM $ 1
+0.00%
$ 50 billion $ 142,271
8:11 PM $ 1
+0.00%
$ 50 billion $ 142,271
8:06 PM $ 1
+0.00%
$ 50 billion $ 143,772
8:01 PM $ 1
+0.00%
$ 50 billion $ 143,772
7:56 PM $ 1
+0.00%
$ 50 billion $ 142,188
7:51 PM $ 1
+0.00%
$ 50 billion $ 142,188
7:46 PM $ 1
+0.00%
$ 50 billion $ 143,728
7:41 PM $ 1
+0.00%
$ 50 billion $ 142,182
7:36 PM $ 1
+0.00%
$ 50 billion $ 142,182
7:31 PM $ 1
+0.00%
$ 50 billion $ 142,182
7:26 PM $ 1
+0.00%
$ 50 billion $ 141,381
7:21 PM $ 1
+0.00%
$ 50 billion $ 142,177
7:16 PM $ 1
+0.00%
$ 50 billion $ 142,966
7:11 PM $ 1
+0.00%
$ 50 billion $ 142,192
7:06 PM $ 1
+0.00%
$ 50 billion $ 142,192
7:01 PM $ 1
+0.00%
$ 50 billion $ 142,192
6:56 PM $ 1
+0.00%
$ 50 billion $ 142,136
6:51 PM $ 1
+0.00%
$ 50 billion $ 142,136
6:46 PM $ 1
+0.00%
$ 50 billion $ 142,136
6:41 PM $ 1
+0.00%
$ 50 billion $ 140,626
6:36 PM $ 1
+0.00%
$ 50 billion $ 142,217