JUSD Stable Token Historical Data

JUSD Page 2
Date Close Price change Market cap Trading volume
9:18 PM $ 1
+0.00%
$ 50 billion $ 139,662
9:13 PM $ 1
+0.00%
$ 50 billion $ 138,075
9:08 PM $ 1
+0.00%
$ 50 billion $ 138,075
9:03 PM $ 1
+0.00%
$ 50 billion $ 138,840
8:58 PM $ 1
+0.00%
$ 50 billion $ 139,605
8:53 PM $ 1
+0.00%
$ 50 billion $ 138,088
8:48 PM $ 1
+0.00%
$ 50 billion $ 138,088
8:43 PM $ 1
+0.00%
$ 50 billion $ 139,604
8:38 PM $ 1
+0.00%
$ 50 billion $ 138,040
8:33 PM $ 1
+0.00%
$ 50 billion $ 138,040
8:28 PM $ 1
+0.00%
$ 50 billion $ 138,040
8:23 PM $ 1
+0.00%
$ 50 billion $ 138,040
8:18 PM $ 1
+0.00%
$ 50 billion $ 136,519
8:13 PM $ 1
+0.00%
$ 50 billion $ 138,064
8:08 PM $ 1
+0.00%
$ 50 billion $ 138,064
8:03 PM $ 1
+0.00%
$ 50 billion $ 138,064
7:58 PM $ 1
+0.00%
$ 50 billion $ 136,499
7:53 PM $ 1
+0.00%
$ 50 billion $ 138,026
7:48 PM $ 1
+0.00%
$ 50 billion $ 138,026
7:43 PM $ 1
+0.00%
$ 50 billion $ 138,026
7:38 PM $ 1
+0.00%
$ 50 billion $ 136,429
7:33 PM $ 1
+0.00%
$ 50 billion $ 138,009
7:28 PM $ 1
+0.00%
$ 50 billion $ 136,484
7:23 PM $ 1
+0.00%
$ 50 billion $ 137,284
7:18 PM $ 1
+0.00%
$ 50 billion $ 137,284
7:13 PM $ 1
+0.00%
$ 50 billion $ 136,495
7:08 PM $ 1
+0.00%
$ 50 billion $ 136,495
7:03 PM $ 1
+0.00%
$ 50 billion $ 138,042
6:58 PM $ 1
+0.00%
$ 50 billion $ 138,042
6:53 PM $ 1
+0.00%
$ 50 billion $ 136,445
6:48 PM $ 1
+0.00%
$ 50 billion $ 136,445
6:43 PM $ 1
+0.00%
$ 50 billion $ 138,030
6:38 PM $ 1
+0.00%
$ 50 billion $ 138,030
6:33 PM $ 1
+0.00%
$ 50 billion $ 136,509
6:28 PM $ 1
+0.00%
$ 50 billion $ 137,269
6:23 PM $ 1
+0.00%
$ 50 billion $ 138,029
6:18 PM $ 1
+0.00%
$ 50 billion $ 136,520
6:13 PM $ 1
+0.00%
$ 50 billion $ 138,090
6:08 PM $ 1
+0.00%
$ 50 billion $ 138,090
6:03 PM $ 1
+0.00%
$ 50 billion $ 138,062
5:58 PM $ 1
+0.00%
$ 50 billion $ 138,062
5:53 PM $ 1
+0.00%
$ 50 billion $ 138,062
5:48 PM $ 1
+0.00%
$ 50 billion $ 138,860
5:43 PM $ 1
+0.00%
$ 50 billion $ 138,124
5:38 PM $ 1
+0.00%
$ 50 billion $ 138,124
5:33 PM $ 1
+0.00%
$ 50 billion $ 138,124
5:28 PM $ 1
+0.00%
$ 50 billion $ 138,097
5:23 PM $ 1
+0.00%
$ 50 billion $ 138,097
5:18 PM $ 1
+0.00%
$ 50 billion $ 138,097
5:13 PM $ 1
+0.00%
$ 50 billion $ 136,579