JUSD Stable Token Historical Data

JUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1
+0.00%
$ 50 billion $ 134,450
Aug 5, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Aug 4, 2025 $ 1
+0.00%
$ 50 billion $ 130,672
Aug 3, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Aug 2, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Aug 1, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Jul 31, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Jul 30, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 29, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Jul 28, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 27, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Jul 26, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Jul 25, 2025 $ 1
+0.00%
$ 50 billion $ 138,226
Jul 24, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 23, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 22, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 21, 2025 $ 1
+0.00%
$ 50 billion $ 140,492
Jul 20, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Jul 19, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Jul 18, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Jul 17, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 16, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 15, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 14, 2025 $ 1
+0.00%
$ 50 billion $ 130,673
Jul 13, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Jul 12, 2025 $ 1
+0.00%
$ 50 billion $ 129,917
Jul 11, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Jul 10, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 9, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Jul 8, 2025 $ 1
+0.00%
$ 50 billion $ 133,694
Jul 7, 2025 $ 1
+0.00%
$ 50 billion $ 136,715
Jul 6, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Jul 5, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Jul 4, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 3, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 2, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Jul 1, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Jun 30, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Jun 29, 2025 $ 1
+0.00%
$ 50 billion $ 135,962
Jun 28, 2025 $ 1
+0.00%
$ 50 billion $ 134,465
Jun 27, 2025 $ 1
+0.00%
$ 50 billion $ 132,939
Jun 26, 2025 $ 1
+0.00%
$ 50 billion $ 137,471
Jun 25, 2025 $ 1
+0.00%
$ 50 billion $ 137,492
Jun 24, 2025 $ 1
+0.00%
$ 50 billion $ 133,695
Jun 23, 2025 $ 1
+0.00%
$ 50 billion $ 132,941
Jun 22, 2025 $ 1
+0.00%
$ 50 billion $ 132,942
Jun 21, 2025 $ 1
+0.00%
$ 50 billion $ 132,939
Jun 20, 2025 $ 1
+0.00%
$ 50 billion $ 135,206
Jun 19, 2025 $ 1
+0.00%
$ 50 billion $ 135,961
Jun 18, 2025 $ 1
+0.00%
$ 50 billion $ 113,309