Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $1
+0.00%
$50 billion $131,428
Jan 14, 2026 $1
+0.00%
$50 billion $137,470
Jan 13, 2026 $1
+0.00%
$50 billion $132,938
Jan 12, 2026 $1
+0.00%
$50 billion $135,204
Jan 11, 2026 $1
+0.00%
$50 billion $131,428
Jan 10, 2026 $1
+0.00%
$50 billion $132,938
Jan 9, 2026 $1
+0.00%
$50 billion $134,449
Jan 8, 2026 $1
+0.00%
$50 billion $134,449
Jan 7, 2026 $1
+0.00%
$50 billion $134,449
Jan 6, 2026 $1
+0.00%
$50 billion $129,917
Jan 5, 2026 $1
+0.00%
$50 billion $132,183
Jan 4, 2026 $1
+0.00%
$50 billion $132,938
Jan 3, 2026 $1
+0.00%
$50 billion $134,449
Jan 2, 2026 $1
+0.00%
$50 billion $135,960
Jan 1, 2026 $1
+0.00%
$50 billion $138,981
Dec 31, 2025 $1
+0.00%
$50 billion $138,981
Dec 30, 2025 $1
+0.00%
$50 billion $137,470
Dec 29, 2025 $1
+0.00%
$50 billion $134,449
Dec 28, 2025 $1
+0.00%
$50 billion $132,938
Dec 27, 2025 $1
+0.00%
$50 billion $134,449
Dec 26, 2025 $1
+0.00%
$50 billion $134,449
Dec 25, 2025 $1
+0.00%
$50 billion $137,470
Dec 24, 2025 $1
+0.00%
$50 billion $131,428
Dec 23, 2025 $1
+0.00%
$50 billion $131,428
Dec 22, 2025 $1
+0.00%
$50 billion $132,938
Dec 21, 2025 $1
+0.00%
$50 billion $132,938
Dec 20, 2025 $1
+0.00%
$50 billion $137,470
Dec 19, 2025 $1
+0.00%
$50 billion $131,428
Dec 18, 2025 $1
+0.00%
$50 billion $134,449
Dec 17, 2025 $1
+0.00%
$50 billion $135,960
Dec 16, 2025 $1
+0.00%
$50 billion $137,470
Dec 15, 2025 $1
+0.00%
$50 billion $132,938
Dec 14, 2025 $1
+0.00%
$50 billion $138,981
Dec 13, 2025 $1
+0.00%
$50 billion $132,938
Dec 12, 2025 $1
+0.00%
$50 billion $135,205
Dec 11, 2025 $1
+0.00%
$50 billion $135,960
Dec 10, 2025 $1
+0.00%
$50 billion $135,960
Dec 9, 2025 $1
+0.00%
$50 billion $133,694
Dec 8, 2025 $1
+0.00%
$50 billion $134,449
Dec 7, 2025 $1
+0.00%
$50 billion $132,938
Dec 6, 2025 $1
+0.00%
$50 billion $138,981
Dec 5, 2025 $1
+0.00%
$50 billion $137,470
Dec 4, 2025 $1
+0.00%
$50 billion $137,470
Dec 3, 2025 $1
+0.00%
$50 billion $134,449
Dec 2, 2025 $1
+0.00%
$50 billion $135,960
Dec 1, 2025 $1
+0.00%
$50 billion $135,204
Nov 30, 2025 $1
+0.00%
$50 billion $135,960
Nov 29, 2025 $1
+0.00%
$50 billion $135,960
Nov 28, 2025 $1
+0.00%
$50 billion $140,492
Nov 27, 2025 $1
+0.00%
$50 billion $140,492