Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $1
+0.00%
$50 billion $134,449
Oct 7, 2025 $1
+0.00%
$50 billion $131,428
Oct 6, 2025 $1
+0.00%
$50 billion $132,938
Oct 5, 2025 $1
+0.00%
$50 billion $134,449
Oct 4, 2025 $1
+0.00%
$50 billion $138,981
Oct 3, 2025 $1
+0.00%
$50 billion $134,449
Oct 2, 2025 $1
+0.00%
$50 billion $134,449
Oct 1, 2025 $1
+0.00%
$50 billion $134,449
Sep 30, 2025 $1
+0.00%
$50 billion $136,064
Sep 29, 2025 $1
+0.00%
$50 billion $132,938
Sep 28, 2025 $1
+0.00%
$50 billion $131,428
Sep 27, 2025 $1
+0.00%
$50 billion $138,981
Sep 26, 2025 $1
+0.00%
$50 billion $135,960
Sep 25, 2025 $1
+0.00%
$50 billion $137,470
Sep 24, 2025 $1
+0.00%
$50 billion $135,960
Sep 23, 2025 $1
+0.00%
$50 billion $135,204
Sep 22, 2025 $1
+0.00%
$50 billion $135,960
Sep 21, 2025 $1
+0.00%
$50 billion $132,940
Sep 20, 2025 $1
+0.00%
$50 billion $140,493
Sep 19, 2025 $1
+0.00%
$50 billion $134,449
Sep 18, 2025 $1
+0.00%
$50 billion $137,470
Sep 17, 2025 $1
+0.00%
$50 billion $135,960
Sep 16, 2025 $1
+0.00%
$50 billion $134,449
Sep 15, 2025 $1
+0.00%
$50 billion $137,470
Sep 14, 2025 $1
+0.00%
$50 billion $131,428
Sep 13, 2025 $1
+0.00%
$50 billion $132,938
Sep 12, 2025 $1
+0.00%
$50 billion $134,450
Sep 11, 2025 $1
+0.00%
$50 billion $134,459
Sep 10, 2025 $1
+0.00%
$50 billion $135,964
Sep 9, 2025 $1
+0.00%
$50 billion $131,430
Sep 8, 2025 $1
+0.00%
$50 billion $131,430
Sep 7, 2025 $1
+0.00%
$50 billion $134,450
Sep 6, 2025 $1
+0.00%
$50 billion $132,955
Sep 5, 2025 $1
+0.00%
$50 billion $142,007
Sep 4, 2025 $1
+0.00%
$50 billion $135,960
Sep 3, 2025 $1
+0.00%
$50 billion $134,449
Sep 2, 2025 $1
+0.00%
$50 billion $134,449
Sep 1, 2025 $1
+0.00%
$50 billion $131,428
Aug 31, 2025 $1
+0.00%
$50 billion $134,449
Aug 30, 2025 $1
+0.00%
$50 billion $137,470
Aug 29, 2025 $1
+0.00%
$50 billion $134,449
Aug 28, 2025 $1
+0.00%
$50 billion $134,449
Aug 27, 2025 $1
+0.00%
$50 billion $135,960
Aug 26, 2025 $1
+0.00%
$50 billion $135,960
Aug 25, 2025 $1
+0.00%
$50 billion $135,960
Aug 24, 2025 $1
+0.00%
$50 billion $134,449
Aug 23, 2025 $1
+0.00%
$50 billion $132,938
Aug 22, 2025 $1
+0.00%
$50 billion $132,938
Aug 21, 2025 $1
+0.00%
$50 billion $138,983
Aug 20, 2025 $1
+0.00%
$50 billion $132,938