Mogutou Historical Data

MOGU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.0000107
+0.00%
$-- $112
Mar 12, 2025 $0.0₅868
+0.00%
$-- $239
Mar 5, 2025 $0.0₅918
+0.00%
$-- $2
Feb 26, 2025 $0.0000132
+0.00%
$-- $145
Feb 18, 2025 $0.0000145
+0.00%
$14,520 $32
Feb 11, 2025 $0.0000151
+0.00%
$-- $20
Feb 4, 2025 $0.0000151
+0.00%
$-- $206
Jan 28, 2025 $0.0000182
+0.00%
$-- $171
Dec 30, 2024 $0.0000209
-1.64%
$20,944 $11
Dec 29, 2024 $0.0000214
-0.74%
$21,399 $77
Dec 25, 2024 $0.0000224
+0.27%
$-- $16
Dec 23, 2024 $0.0000213
+0.32%
$-- $20
Dec 21, 2024 $0.0000224
+0.88%
$-- $22
Dec 20, 2024 $0.0000223
+3.86%
$22,291 $22
Dec 18, 2024 $0.0000249
-0.45%
$-- $25
Dec 17, 2024 $0.0000249
-2.05%
$24,865 $25
Dec 16, 2024 $0.0000256
+1.31%
$25,647 $236
Dec 13, 2024 $0.0000242
+1.15%
$-- $20
Dec 11, 2024 $0.0000225
+0.99%
$-- $28
Dec 10, 2024 $0.0000222
-2.72%
$22,233 $94
Dec 9, 2024 $0.0000242
-1.69%
$-- $24
Dec 8, 2024 $0.0000246
+0.84%
$24,646 $25
Dec 7, 2024 $0.0000244
+6.40%
$24,429 $198
Dec 6, 2024 $0.000023
+17.14%
$22,984 $704
Dec 5, 2024 $0.0000196
-2.74%
$19,586 $150
Dec 4, 2024 $0.0000259
+0.00%
$-- $7,293
Dec 3, 2024 $0.0000187
+0.39%
$18,734 $7,299
Dec 2, 2024 $0.0000184
-2.96%
$-- $532
Dec 1, 2024 $0.000019
-3.26%
$19,097 $274
Nov 30, 2024 $0.0000197
+4.14%
$19,679 $39
Nov 29, 2024 $0.0000189
-0.46%
$18,911 $15
Nov 28, 2024 $0.000019
-14.74%
$19,021 $1,304
Nov 27, 2024 $0.000026
+1.75%
$25,882 $493
Nov 26, 2024 $0.0000255
-10.52%
$25,463 $403
Nov 25, 2024 $0.0000284
+8.57%
$28,430 $46
Nov 24, 2024 $0.0000282
-1.07%
$28,156 $862
Nov 23, 2024 $0.0000284
+8.81%
$28,638 $20
Nov 22, 2024 $0.000028
+3.73%
$27,996 $1,577
Nov 21, 2024 $0.0000269
+2.23%
$26,978 $119
Nov 20, 2024 $0.0000256
+7.30%
$25,534 $582
Nov 19, 2024 $0.0000249
-27.96%
$24,930 $1,653
Nov 18, 2024 $0.0000349
-7.74%
$34,929 $378
Nov 17, 2024 $0.0000378
-1.99%
$37,779 $3,471
Nov 16, 2024 $0.0000385
+12.79%
$38,546 $1,025
Nov 15, 2024 $0.000034
-15.05%
$34,027 $1,835
Nov 14, 2024 $0.000042
+1.33%
$41,980 $1,791
Nov 13, 2024 $0.000042
-4.12%
$42,021 $1,942
Nov 12, 2024 $0.0000438
+8.93%
$43,826 $18,442
Nov 11, 2024 $0.0000402
+18.01%
$40,232 $3,054
Nov 10, 2024 $0.0000341
+25.21%
$34,107 $1,694