Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogutou Historical Data

MOGU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $0.0000107
+0.00%
$-- $112
Mar 12, 2025 $0.0₅868
+0.00%
$-- $239
Mar 5, 2025 $0.0₅918
+0.00%
$-- $2
Feb 26, 2025 $0.0000132
+0.00%
$-- $145
Feb 18, 2025 $0.0000145
+0.00%
$14,520 $32
Feb 11, 2025 $0.0000151
+0.00%
$-- $20
Feb 4, 2025 $0.0000151
+0.00%
$-- $206
Jan 28, 2025 $0.0000182
+0.00%
$-- $171
Dec 30, 2024 $0.0000209
-1.64%
$20,944 $11
Dec 29, 2024 $0.0000214
-0.74%
$21,399 $77
Dec 25, 2024 $0.0000224
+0.27%
$-- $16
Dec 23, 2024 $0.0000213
+0.32%
$-- $20
Dec 21, 2024 $0.0000224
+0.88%
$-- $22
Dec 20, 2024 $0.0000223
+3.86%
$22,291 $22
Dec 18, 2024 $0.0000249
-0.45%
$-- $25
Dec 17, 2024 $0.0000249
-2.05%
$24,865 $25
Dec 16, 2024 $0.0000256
+1.31%
$25,647 $236
Dec 13, 2024 $0.0000242
+1.15%
$-- $20
Dec 11, 2024 $0.0000225
+0.99%
$-- $28
Dec 10, 2024 $0.0000222
-2.72%
$22,233 $94
Dec 9, 2024 $0.0000242
-1.69%
$-- $24
Dec 8, 2024 $0.0000246
+0.84%
$24,646 $25
Dec 7, 2024 $0.0000244
+6.40%
$24,429 $198
Dec 6, 2024 $0.000023
+17.14%
$22,984 $704
Dec 5, 2024 $0.0000196
-2.74%
$19,586 $150
Dec 4, 2024 $0.0000259
+0.00%
$-- $7,293
Dec 3, 2024 $0.0000187
+0.39%
$18,734 $7,299
Dec 2, 2024 $0.0000184
-2.96%
$-- $532
Dec 1, 2024 $0.000019
-3.26%
$19,097 $274
Nov 30, 2024 $0.0000197
+4.14%
$19,679 $39
Nov 29, 2024 $0.0000189
-0.46%
$18,911 $15
Nov 28, 2024 $0.000019
-14.74%
$19,021 $1,304
Nov 27, 2024 $0.000026
+1.75%
$25,882 $493
Nov 26, 2024 $0.0000255
-10.52%
$25,463 $403
Nov 25, 2024 $0.0000284
+8.57%
$28,430 $46
Nov 24, 2024 $0.0000282
-1.07%
$28,156 $862
Nov 23, 2024 $0.0000284
+8.81%
$28,638 $20
Nov 22, 2024 $0.000028
+3.73%
$27,996 $1,577
Nov 21, 2024 $0.0000269
+2.23%
$26,978 $119
Nov 20, 2024 $0.0000256
+7.30%
$25,534 $582
Nov 19, 2024 $0.0000249
-27.96%
$24,930 $1,653
Nov 18, 2024 $0.0000349
-7.74%
$34,929 $378
Nov 17, 2024 $0.0000378
-1.99%
$37,779 $3,471
Nov 16, 2024 $0.0000385
+12.79%
$38,546 $1,025
Nov 15, 2024 $0.000034
-15.05%
$34,027 $1,835
Nov 14, 2024 $0.000042
+1.33%
$41,980 $1,791
Nov 13, 2024 $0.000042
-4.12%
$42,021 $1,942
Nov 12, 2024 $0.0000438
+8.93%
$43,826 $18,442
Nov 11, 2024 $0.0000402
+18.01%
$40,232 $3,054
Nov 10, 2024 $0.0000341
+25.21%
$34,107 $1,694