Mogutou Historical Data

MOGU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.0000116
+0.43%
$11,630 $48
Sep 19, 2024 $0.0000116
+10.08%
$11,580 $20
Sep 18, 2024 $0.0000119
-19.54%
$11,900 $1,734
Sep 17, 2024 $0.0000148
+13.77%
$14,790 $15
Sep 16, 2024 $0.000013
-7.14%
$13,000 $12
Sep 15, 2024 $0.000014
-3.85%
$14,000 $339
Sep 14, 2024 $0.0000173
-10.49%
$17,320 $5
Sep 13, 2024 $0.0000193
+13.16%
$19,350 $13
Sep 12, 2024 $0.0000171
-20.47%
$17,100 $2,533
Sep 11, 2024 $0.0000215
+16.47%
$21,500 $781
Sep 10, 2024 $0.0000185
+2.50%
$18,460 $975
Sep 9, 2024 $0.000018
-2.33%
$18,010 $108
Sep 8, 2024 $0.0000184
-0.70%
$18,440 $552
Sep 7, 2024 $0.0000186
+12.34%
$18,570 $373
Sep 6, 2024 $0.0000165
-3.78%
$16,530 $771
Sep 5, 2024 $0.0000172
+5.01%
$17,180 $59
Sep 4, 2024 $0.0000164
-2.27%
$16,360 $32
Sep 3, 2024 $0.0000167
-0.48%
$16,740 $12
Sep 2, 2024 $0.0000168
+0.00%
$16,820 $51
Sep 1, 2024 $0.0000168
+1.82%
$16,820 $3,350
Aug 31, 2024 $0.0000165
+0.61%
$16,520 $21
Aug 30, 2024 $0.0000164
+1.73%
$16,420 $7
Aug 29, 2024 $0.0000161
-1.88%
$16,140 $159
Aug 28, 2024 $0.0000165
+18.77%
$16,450 $2,635
Aug 27, 2024 $0.0000138
+0.51%
$13,850 $12
Aug 26, 2024 $0.0000138
+1.55%
$13,780 $146
Aug 25, 2024 $0.0000136
+3.27%
$13,570 $45
Aug 24, 2024 $0.0000131
+1.78%
$13,140 $138
Aug 23, 2024 $0.0000129
-2.20%
$12,910 $28
Aug 22, 2024 $0.0000132
-1.71%
$13,200 $20
Aug 21, 2024 $0.0000134
+2.60%
$13,430 $35
Aug 20, 2024 $0.0000131
+3.81%
$13,090 $168
Aug 19, 2024 $0.0000126
+0.16%
$12,610 $59
Aug 18, 2024 $0.0000126
-4.77%
$12,590 $65
Aug 17, 2024 $0.0000132
+2.96%
$13,220 $165
Aug 16, 2024 $0.0000128
+7.00%
$12,840 $111
Aug 15, 2024 $0.000012
+0.00%
$12,000 $147
Aug 14, 2024 $0.000012
-14.29%
$12,000 $536
Aug 13, 2024 $0.000014
+0.00%
$14,000 $7
Aug 12, 2024 $0.000014
+0.00%
$14,000 $12
Aug 11, 2024 $0.000014
-6.67%
$14,000 $73
Aug 10, 2024 $0.000015
-6.25%
$15,000 $69
Aug 9, 2024 $0.000016
+0.00%
$16,000 $45
Aug 8, 2024 $0.000016
+33.33%
$16,000 $71
Aug 7, 2024 $0.000017
+0.00%
$17,000 $10
Aug 6, 2024 $0.000017
+6.25%
$17,000 $211
Jul 29, 2024 $0.000018
+5.88%
$-- $26
Jul 28, 2024 $0.000017
+6.25%
$17,000 $17
Jul 27, 2024 $0.000016
-20.00%
$16,000 $250
Jul 26, 2024 $0.00002
+0.00%
$20,000 $140