Mogutou Historical Data

MOGU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000019
+0.00%
$ 19,000 $ 2
Jul 22, 2024 $ 0.000019
+11.76%
$ 19,000 $ 174
Jul 21, 2024 $ 0.000017
-5.56%
$ 17,000 $ 290
Jul 20, 2024 $ 0.000016
-23.81%
$ 16,000 $ 576
Jul 19, 2024 $ 0.000015
-11.76%
$ 15,000 $ 165
Jul 18, 2024 $ 0.000017
+13.33%
$ 17,000 $ 483
Jul 17, 2024 $ 0.000016
-20.00%
$ 16,000 $ 704
Jul 16, 2024 $ 0.000021
+17.88%
$ 21,000 $ 601
Jul 15, 2024 $ 0.0000178
-45.08%
$ 17,798 $ 11,310
Jul 14, 2024 $ 0.0000325
-50.05%
$ 32,468 $ 19,861
Jul 13, 2024 $ 0.000065
+27.45%
$ 65,000 $ 112
Jul 12, 2024 $ 0.000051
+13.33%
$ 51,000 $ 738
Jul 11, 2024 $ 0.00006
-18.35%
$ 60,000 $ 308
Jul 10, 2024 $ 0.0000735
+3.52%
$ 73,502 $ 2,646
Jul 9, 2024 $ 0.000084
+16.67%
$ 84,000 $ 88
Jul 8, 2024 $ 0.000072
-15.43%
$ 72,000 $ 274
Jul 7, 2024 $ 0.0000851
-9.19%
$ 85,138 $ 2,858
Jul 6, 2024 $ 0.0000937
-35.59%
$ 93,718 $ 24,560
Jul 5, 2024 $ 0.000146
+33.57%
$ 145,567 $ 23,509
Jul 4, 2024 $ 0.000166
-65.97%
$ 166,000 $ 388,865
Jul 3, 2024 $ 0.000488
-47.05%
$ 487,782 $ 344,791
Jul 2, 2024 $ 0.000921
-44.64%
$ 921,135 $ 1.18 million
Jul 1, 2024 $ 0.00167
+28.74%
$ 1.67 million $ 4.47 million
Jun 30, 2024 $ 0.00129
+1.98%
$ 1.29 million $ 6.76 million
Jun 29, 2024 $ 0.00127
-24.48%
$ 1.27 million $ 1.86 million
Jun 28, 2024 $ 0.00168
-33.27%
$ 1.68 million $ 4.32 million
Download