Mogutou Historical Data

MOGU Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jul 25, 2024	$0.00002	+11.11%	$20,000	$227
Jul 24, 2024	$0.000016	-15.79%	$16,000	$15
Jul 23, 2024	$0.000019	+0.00%	$19,000	$2
Jul 22, 2024	$0.000019	+11.76%	$19,000	$174
Jul 21, 2024	$0.000017	-5.56%	$17,000	$290
Jul 20, 2024	$0.000016	-23.81%	$16,000	$576
Jul 19, 2024	$0.000015	-11.76%	$15,000	$165
Jul 18, 2024	$0.000017	+13.33%	$17,000	$483
Jul 17, 2024	$0.000016	-20.00%	$16,000	$704
Jul 16, 2024	$0.000021	+17.88%	$21,000	$601
Jul 15, 2024	$0.0000178	-45.08%	$17,798	$11,310
Jul 14, 2024	$0.0000325	-50.05%	$32,468	$19,861
Jul 13, 2024	$0.000065	+27.45%	$65,000	$112
Jul 12, 2024	$0.000051	+13.33%	$51,000	$738
Jul 11, 2024	$0.00006	-18.35%	$60,000	$308
Jul 10, 2024	$0.0000735	+3.52%	$73,502	$2,646
Jul 9, 2024	$0.000084	+16.67%	$84,000	$88
Jul 8, 2024	$0.000072	-15.43%	$72,000	$274
Jul 7, 2024	$0.0000851	-9.19%	$85,138	$2,858
Jul 6, 2024	$0.0000937	-35.59%	$93,718	$24,560
Jul 5, 2024	$0.000146	+33.57%	$145,567	$23,509
Jul 4, 2024	$0.000166	-65.97%	$166,000	$388,865
Jul 3, 2024	$0.000488	-47.05%	$487,782	$344,791
Jul 2, 2024	$0.000921	-44.64%	$921,135	$1.18 million
Jul 1, 2024	$0.00167	+28.74%	$1.67 million	$4.47 million
Jun 30, 2024	$0.00129	+1.98%	$1.29 million	$6.76 million
Jun 29, 2024	$0.00127	-24.48%	$1.27 million	$1.86 million
Jun 28, 2024	$0.00168	-33.27%	$1.68 million	$4.32 million

Download