Mogutou Historical Data

MOGU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.00002
+11.11%
$20,000 $227
Jul 24, 2024 $0.000016
-15.79%
$16,000 $15
Jul 23, 2024 $0.000019
+0.00%
$19,000 $2
Jul 22, 2024 $0.000019
+11.76%
$19,000 $174
Jul 21, 2024 $0.000017
-5.56%
$17,000 $290
Jul 20, 2024 $0.000016
-23.81%
$16,000 $576
Jul 19, 2024 $0.000015
-11.76%
$15,000 $165
Jul 18, 2024 $0.000017
+13.33%
$17,000 $483
Jul 17, 2024 $0.000016
-20.00%
$16,000 $704
Jul 16, 2024 $0.000021
+17.88%
$21,000 $601
Jul 15, 2024 $0.0000178
-45.08%
$17,798 $11,310
Jul 14, 2024 $0.0000325
-50.05%
$32,468 $19,861
Jul 13, 2024 $0.000065
+27.45%
$65,000 $112
Jul 12, 2024 $0.000051
+13.33%
$51,000 $738
Jul 11, 2024 $0.00006
-18.35%
$60,000 $308
Jul 10, 2024 $0.0000735
+3.52%
$73,502 $2,646
Jul 9, 2024 $0.000084
+16.67%
$84,000 $88
Jul 8, 2024 $0.000072
-15.43%
$72,000 $274
Jul 7, 2024 $0.0000851
-9.19%
$85,138 $2,858
Jul 6, 2024 $0.0000937
-35.59%
$93,718 $24,560
Jul 5, 2024 $0.000146
+33.57%
$145,567 $23,509
Jul 4, 2024 $0.000166
-65.97%
$166,000 $388,865
Jul 3, 2024 $0.000488
-47.05%
$487,782 $344,791
Jul 2, 2024 $0.000921
-44.64%
$921,135 $1.18 million
Jul 1, 2024 $0.00167
+28.74%
$1.67 million $4.47 million
Jun 30, 2024 $0.00129
+1.98%
$1.29 million $6.76 million
Jun 29, 2024 $0.00127
-24.48%
$1.27 million $1.86 million
Jun 28, 2024 $0.00168
-33.27%
$1.68 million $4.32 million
Download