Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $8.89
+0.00%
$8.89 billion $57,080
Jan 22, 2025 $8.89
+0.00%
$8.89 billion $39,788
Jan 21, 2025 $8.89
+0.01%
$8.89 billion $48,952
Jan 20, 2025 $8.89
+0.02%
$8.89 billion $44,594
Jan 19, 2025 $8.89
-0.02%
$8.89 billion $56,381
Jan 18, 2025 $8.89
+0.01%
$8.89 billion $46,064
Jan 17, 2025 $8.89
+0.00%
$8.89 billion $51,659
Jan 16, 2025 $8.89
+0.01%
$8.89 billion $50,228
Jan 15, 2025 $8.89
+0.00%
$8.89 billion $47,561
Jan 14, 2025 $8.89
+0.01%
$8.89 billion $39,901
Jan 13, 2025 $8.89
+0.01%
$8.89 billion $43,342
Jan 12, 2025 $8.89
+0.01%
$8.89 billion $45,409
Jan 11, 2025 $8.89
+0.01%
$8.89 billion $53,540
Jan 10, 2025 $8.89
+0.01%
$8.89 billion $45,273
Jan 9, 2025 $8.89
+0.01%
$8.89 billion $56,034
Jan 8, 2025 $8.88
+0.01%
$8.88 billion $36,600
Jan 7, 2025 $8.88
+0.01%
$8.88 billion $59,103
Jan 6, 2025 $8.88
+0.00%
$8.88 billion $42,177
Jan 5, 2025 $8.88
+0.01%
$8.88 billion $45,791
Jan 4, 2025 $8.88
+0.02%
$8.88 billion $31,943
Jan 3, 2025 $8.88
+0.17%
$8.88 billion $42,267
Jan 2, 2025 $8.87
-0.21%
$8.87 billion $39,857
Jan 1, 2025 $8.88
+0.01%
$8.88 billion $43,931
Dec 31, 2024 $8.88
+0.01%
$8.88 billion $50,774
Dec 30, 2024 $8.88
+0.00%
$8.88 billion $42,004
Dec 29, 2024 $8.88
+0.01%
$8.88 billion $34,838
Dec 28, 2024 $8.88
+0.00%
$8.88 billion $44,326
Dec 27, 2024 $8.88
+0.01%
$8.88 billion $31,812
Dec 26, 2024 $8.88
+0.00%
$8.88 billion $36,240
Dec 25, 2024 $8.88
+0.01%
$8.88 billion $38,421
Dec 24, 2024 $8.88
+0.00%
$8.88 billion $36,518
Dec 23, 2024 $8.88
+0.01%
$8.88 billion $41,466
Dec 22, 2024 $8.88
+0.17%
$8.88 billion $29,998
Dec 21, 2024 $8.86
-0.17%
$8.86 billion $45,443
Dec 20, 2024 $8.88
+0.17%
$8.88 billion $53,588
Dec 19, 2024 $8.86
-0.27%
$8.86 billion $37,965
Dec 18, 2024 $8.89
+0.01%
$8.89 billion $29,450
Dec 17, 2024 $8.89
+0.01%
$8.89 billion $40,570
Dec 16, 2024 $8.89
+0.01%
$8.89 billion $43,863
Dec 15, 2024 $8.89
+5.58%
$8.89 billion $29,866
Dec 14, 2024 $8.42
-5.28%
$8.42 billion $33,440
Dec 13, 2024 $8.88
+0.02%
$8.88 billion $37,177
Dec 12, 2024 $8.88
+0.00%
$8.88 billion $47,575
Dec 11, 2024 $8.88
+0.00%
$8.88 billion $21,294
Dec 10, 2024 $8.88
+0.01%
$8.88 billion $32,604
Dec 9, 2024 $8.88
+0.03%
$8.88 billion $22,087
Dec 8, 2024 $8.88
+5.54%
$8.88 billion $67,396
Dec 7, 2024 $8.41
-5.22%
$8.41 billion $32,770
Dec 6, 2024 $8.88
+5.51%
$8.88 billion $31,276
Dec 5, 2024 $8.41
-5.22%
$8.41 billion $40,979