FAN Historical Data

FAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $8.67
+5.33%
$8.67 billion $13,097
Nov 15, 2024 $8.23
-3.47%
$8.23 billion $20,873
Nov 14, 2024 $8.53
+5.00%
$8.53 billion $19,213
Nov 13, 2024 $8.12
-3.66%
$8.12 billion $4,215
Nov 12, 2024 $8.43
+21.80%
$8.43 billion $30,016
Nov 11, 2024 $6.92
+8.73%
$6.92 billion $5,914
Nov 10, 2024 $6.37
-10.49%
$6.37 billion $18,589
Nov 9, 2024 $7.11
+0.00%
$7.11 billion $5,165
Nov 8, 2024 $7.11
+0.00%
$7.11 billion $14,724
Nov 7, 2024 $7.11
+11.73%
$7.11 billion $10,177
Nov 6, 2024 $6.37
+45.75%
$6.37 billion $17,987
Download