FAN Historical Data

FAN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $8.88
+0.01%
$8.88 billion $45,791
Jan 4, 2025 $8.88
+0.02%
$8.88 billion $31,943
Jan 3, 2025 $8.88
+0.17%
$8.88 billion $42,267
Jan 2, 2025 $8.87
-0.21%
$8.87 billion $39,857
Jan 1, 2025 $8.88
+0.01%
$8.88 billion $43,931
Dec 31, 2024 $8.88
+0.01%
$8.88 billion $50,774
Dec 30, 2024 $8.88
+0.00%
$8.88 billion $42,004
Dec 29, 2024 $8.88
+0.01%
$8.88 billion $34,838
Dec 28, 2024 $8.88
+0.00%
$8.88 billion $44,326
Dec 27, 2024 $8.88
+0.01%
$8.88 billion $31,812
Dec 26, 2024 $8.88
+0.00%
$8.88 billion $36,240
Dec 25, 2024 $8.88
+0.01%
$8.88 billion $38,421
Dec 24, 2024 $8.88
+0.00%
$8.88 billion $36,518
Dec 23, 2024 $8.88
+0.01%
$8.88 billion $41,466
Dec 22, 2024 $8.88
+0.17%
$8.88 billion $29,998
Dec 21, 2024 $8.86
-0.17%
$8.86 billion $45,443
Dec 20, 2024 $8.88
+0.17%
$8.88 billion $53,588
Dec 19, 2024 $8.86
-0.27%
$8.86 billion $37,965
Dec 18, 2024 $8.89
+0.01%
$8.89 billion $29,450
Dec 17, 2024 $8.89
+0.01%
$8.89 billion $40,570
Dec 16, 2024 $8.89
+0.01%
$8.89 billion $43,863
Dec 15, 2024 $8.89
+5.58%
$8.89 billion $29,866
Dec 14, 2024 $8.42
-5.28%
$8.42 billion $33,440
Dec 13, 2024 $8.88
+0.02%
$8.88 billion $37,177
Dec 12, 2024 $8.88
+0.00%
$8.88 billion $47,575
Dec 11, 2024 $8.88
+0.00%
$8.88 billion $21,294
Dec 10, 2024 $8.88
+0.01%
$8.88 billion $32,604
Dec 9, 2024 $8.88
+0.03%
$8.88 billion $22,087
Dec 8, 2024 $8.88
+5.54%
$8.88 billion $67,396
Dec 7, 2024 $8.41
-5.22%
$8.41 billion $32,770
Dec 6, 2024 $8.88
+5.51%
$8.88 billion $31,276
Dec 5, 2024 $8.41
-5.22%
$8.41 billion $40,979
Dec 4, 2024 $8.88
-0.03%
$8.88 billion $24,794
Dec 3, 2024 $8.88
-0.03%
$8.88 billion $30,735
Dec 2, 2024 $8.88
+5.59%
$8.88 billion $38,216
Dec 1, 2024 $8.41
-5.29%
$8.41 billion $33,254
Nov 30, 2024 $8.88
+0.04%
$8.88 billion $35,304
Nov 29, 2024 $8.88
+0.05%
$8.88 billion $39,603
Nov 28, 2024 $8.87
+5.83%
$8.87 billion $26,763
Nov 27, 2024 $8.39
-5.52%
$8.39 billion $24,949
Nov 26, 2024 $8.88
+5.87%
$8.88 billion $39,340
Nov 25, 2024 $8.38
-5.37%
$8.38 billion $31,578
Nov 24, 2024 $8.86
-0.10%
$8.86 billion $25,643
Nov 23, 2024 $8.87
+0.06%
$8.87 billion $27,460
Nov 22, 2024 $8.86
+0.48%
$8.86 billion $35,274
Nov 21, 2024 $8.82
+0.77%
$8.82 billion $19,208
Nov 20, 2024 $8.75
+0.46%
$8.75 billion $24,158
Nov 19, 2024 $8.71
+0.42%
$8.71 billion $20,997
Nov 18, 2024 $8.68
+0.59%
$8.68 billion $25,010
Nov 17, 2024 $8.63
-0.55%
$8.63 billion $19,416