FAN Historical Data

FAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 58,649
Jun 23, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 109,583
Jun 22, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 102,006
Jun 21, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 113,524
Jun 20, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 55,763
Jun 19, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 50,353
Jun 18, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 85,886
Jun 17, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 46,952
Jun 16, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 88,050
Jun 15, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 41,401
Jun 14, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 50,850
Jun 13, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 94,286
Jun 12, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 86,170
Jun 11, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 44,562
Jun 10, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 87,224
Jun 9, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 91,117
Jun 8, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 79,226
Jun 7, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 95,842
Jun 6, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 93,461
Jun 5, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 47,857
Jun 4, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 110,974
Jun 3, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 94,597
Jun 2, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 95,563
Jun 1, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 58,528
May 31, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 95,504
May 30, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 72,108
May 29, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 67,857
May 28, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 50,990
May 27, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 99,373
May 26, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 51,871
May 25, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 44,081
May 24, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 113,135
May 23, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 29,369
May 22, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 97,663
May 21, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 44,998
May 20, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 48,478
May 19, 2025 $ 8.97
+0.01%
$ 8.97 billion $ 80,960
May 18, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 104,575
May 17, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 57,457
May 16, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 103,272
May 15, 2025 $ 8.97
+0.12%
$ 8.97 billion $ 48,957
May 14, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 96,652
May 13, 2025 $ 8.95
-0.18%
$ 8.95 billion $ 105,209
May 12, 2025 $ 8.97
+0.10%
$ 8.97 billion $ 46,453
May 11, 2025 $ 8.97
-0.02%
$ 8.97 billion $ 49,464
May 10, 2025 $ 8.96
-0.06%
$ 8.96 billion $ 55,100
May 9, 2025 $ 8.97
+0.08%
$ 8.97 billion $ 51,185
May 8, 2025 $ 8.95
-0.32%
$ 8.95 billion $ 99,604
May 7, 2025 $ 8.98
+0.26%
$ 8.98 billion $ 48,618
May 6, 2025 $ 8.96
-0.03%
$ 8.96 billion $ 55,386