Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $8.99
-0.02%
$8.99 billion $114,770
Jan 8, 2026 $8.99
+0.00%
$8.99 billion $76,719
Jan 7, 2026 $8.99
+0.06%
$8.99 billion $94,214
Jan 6, 2026 $8.98
-0.02%
$8.98 billion $111,725
Jan 5, 2026 $8.98
-0.12%
$8.98 billion $78,162
Jan 4, 2026 $8.99
-0.01%
$8.99 billion $100,878
Jan 3, 2026 $8.99
+0.17%
$8.99 billion $92,515
Jan 2, 2026 $8.97
-0.07%
$8.97 billion $83,659
Jan 1, 2026 $8.98
+0.06%
$8.98 billion $73,329
Dec 31, 2025 $8.97
-0.03%
$8.98 billion $80,211
Dec 30, 2025 $8.98
-0.10%
$8.98 billion $66,666
Dec 29, 2025 $8.99
+0.08%
$8.98 billion $76,097
Dec 28, 2025 $8.98
-0.06%
$8.98 billion $59,929
Dec 27, 2025 $8.99
+0.02%
$8.98 billion $110,118
Dec 26, 2025 $9
+0.07%
$8.99 billion $102,160
Dec 25, 2025 $8.98
+0.19%
$8.99 billion $88,567
Dec 24, 2025 $8.99
+0.15%
$8.97 billion $122,545
Dec 23, 2025 $9
+0.48%
$8.97 billion $105,083
Dec 22, 2025 $8.96
-0.29%
$9 billion $109,543
Dec 21, 2025 $8.99
+0.03%
$8.99 billion $66,200
Dec 20, 2025 $8.99
+0.00%
$8.99 billion $59,891
Dec 19, 2025 $8.96
-0.26%
$8.99 billion $121,126
Dec 18, 2025 $8.97
+0.05%
$8.98 billion $100,924
Dec 17, 2025 $9
-0.01%
$8.98 billion $106,639
Dec 16, 2025 $9
+0.03%
$8.99 billion $76,788
Dec 15, 2025 $9
+0.19%
$9 billion $55,877
Dec 14, 2025 $8.99
+0.17%
$8.98 billion $112,461
Dec 13, 2025 $8.99
+0.18%
$8.99 billion $98,651
Dec 12, 2025 $8.99
-0.08%
$8.99 billion $81,714
Dec 11, 2025 $8.97
-0.11%
$8.99 billion $100,640
Dec 10, 2025 $8.98
+0.00%
$8.98 billion $106,498
Dec 9, 2025 $8.98
-0.03%
$8.97 billion $127,728
Dec 8, 2025 $8.99
-0.04%
$8.99 billion $107,023
Dec 7, 2025 $8.98
+0.06%
$8.97 billion $76,725
Dec 6, 2025 $8.98
+0.12%
$8.98 billion $82,355
Dec 5, 2025 $8.97
+0.00%
$8.97 billion $94,870
Dec 4, 2025 $8.99
+0.04%
$8.99 billion $91,911
Dec 3, 2025 $8.97
-0.18%
$8.97 billion $93,138
Dec 2, 2025 $8.98
-0.01%
$8.98 billion $89,020
Dec 1, 2025 $8.98
-0.07%
$8.98 billion $67,443
Nov 30, 2025 $8.98
+0.05%
$8.98 billion $67,202
Nov 29, 2025 $8.97
-0.04%
$8.97 billion $74,807
Nov 28, 2025 $8.98
-0.02%
$8.99 billion $100,923
Nov 27, 2025 $8.98
-0.13%
$8.98 billion $105,097
Nov 26, 2025 $8.99
-0.02%
$8.98 billion $107,347
Nov 25, 2025 $8.98
-0.07%
$8.99 billion $83,002
Nov 24, 2025 $8.98
-0.16%
$8.98 billion $103,950
Nov 23, 2025 $8.98
-0.07%
$8.99 billion $96,076
Nov 22, 2025 $8.98
+0.00%
$8.97 billion $103,665
Nov 21, 2025 $8.99
+0.00%
$8.98 billion $84,737