FAN Historical Data

FAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $8.98
-0.04%
$8.99 billion $111,250
Sep 12, 2025 $8.99
-0.01%
$8.98 billion $101,862
Sep 11, 2025 $8.99
+0.00%
$8.99 billion $101,308
Sep 10, 2025 $8.99
+0.01%
$8.99 billion $54,512
Sep 9, 2025 $8.98
-0.04%
$8.99 billion $92,322
Sep 8, 2025 $8.98
+0.02%
$8.98 billion $59,867
Sep 7, 2025 $8.99
-0.01%
$8.99 billion $88,235
Sep 6, 2025 $8.99
+0.02%
$8.99 billion $65,093
Sep 5, 2025 $8.99
+0.03%
$8.99 billion $107,592
Sep 4, 2025 $8.99
+0.02%
$8.99 billion $80,926
Sep 3, 2025 $8.99
-0.02%
$8.99 billion $108,497
Sep 2, 2025 $8.99
-0.02%
$8.99 billion $117,526
Sep 1, 2025 $8.99
+0.04%
$8.99 billion $95,268
Aug 31, 2025 $8.98
-0.01%
$8.98 billion $104,953
Aug 30, 2025 $8.99
+0.00%
$8.99 billion $82,071
Aug 29, 2025 $8.99
+0.06%
$8.99 billion $79,824
Aug 28, 2025 $8.98
+0.07%
$8.98 billion $95,286
Aug 27, 2025 $8.98
-0.04%
$8.98 billion $108,521
Aug 26, 2025 $8.98
+0.01%
$8.96 billion $182,410
Aug 25, 2025 $8.98
+0.04%
$8.98 billion $72,430
Aug 24, 2025 $8.98
-0.07%
$8.98 billion $76,799
Aug 23, 2025 $8.98
+0.00%
$8.98 billion $67,020
Aug 22, 2025 $8.98
-0.07%
$8.98 billion $78,465
Aug 21, 2025 $8.99
+0.11%
$8.98 billion $110,730
Aug 20, 2025 $8.98
-0.07%
$8.98 billion $102,460
Aug 19, 2025 $8.98
+0.00%
$8.98 billion $105,326
Aug 18, 2025 $8.98
-0.06%
$8.98 billion $114,322
Aug 17, 2025 $8.98
-0.03%
$8.98 billion $111,665
Aug 16, 2025 $8.98
+0.02%
$8.98 billion $113,435
Aug 15, 2025 $8.98
+0.02%
$8.98 billion $88,808
Aug 14, 2025 $8.99
+0.07%
$8.99 billion $90,377
Aug 13, 2025 $8.98
-0.03%
$8.98 billion $109,563
Aug 12, 2025 $8.98
-0.01%
$8.98 billion $111,695
Aug 11, 2025 $8.98
-0.06%
$8.98 billion $88,745
Aug 10, 2025 $8.98
-0.09%
$8.98 billion $106,879
Aug 9, 2025 $8.98
+0.01%
$8.98 billion $102,484
Aug 8, 2025 $8.99
+0.00%
$8.99 billion $113,005
Aug 7, 2025 $8.98
+0.03%
$8.98 billion $105,176
Aug 6, 2025 $8.98
+0.03%
$8.98 billion $80,545
Aug 5, 2025 $8.98
-0.04%
$8.98 billion $82,172
Aug 4, 2025 $8.98
+0.02%
$8.98 billion $112,868
Aug 3, 2025 $8.98
+0.04%
$8.98 billion $93,916
Aug 2, 2025 $8.98
+0.04%
$8.98 billion $103,318
Aug 1, 2025 $8.98
-0.01%
$8.98 billion $115,749
Jul 31, 2025 $8.98
+0.02%
$8.98 billion $114,761
Jul 30, 2025 $8.99
+0.05%
$8.99 billion $119,470
Jul 29, 2025 $8.98
-0.04%
$8.98 billion $101,078
Jul 28, 2025 $8.98
+0.04%
$8.98 billion $107,200
Jul 27, 2025 $8.98
-0.01%
$8.98 billion $62,869
Jul 26, 2025 $8.98
-0.01%
$8.98 billion $56,042