Coinranking
Bitgert Historical Data
BRISE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2026 | $0.0₇194 | +0.37% | ||
| Jun 12, 2026 | $0.0₇193 | +0.01% | ||
| Jun 11, 2026 | $0.0₇194 | +2.40% | ||
| Jun 10, 2026 | $0.0₇189 | -1.71% | ||
| Jun 9, 2026 | $0.0₇192 | -2.14% | ||
| Jun 8, 2026 | $0.0₇196 | +0.93% | ||
| Jun 7, 2026 | $0.0₇194 | +1.66% | ||
| Jun 6, 2026 | $0.0₇191 | +0.57% | ||
| Jun 5, 2026 | $0.0₇19 | -3.74% | ||
| Jun 4, 2026 | $0.0₇198 | -1.58% | ||
| Jun 3, 2026 | $0.0₇201 | -3.23% | ||
| Jun 2, 2026 | $0.0₇207 | -4.34% | ||
| Jun 1, 2026 | $0.0₇217 | -1.59% | ||
| May 31, 2026 | $0.0₇22 | -0.32% | ||
| May 30, 2026 | $0.0₇221 | +4.97% | ||
| May 29, 2026 | $0.0₇21 | +0.02% | ||
| May 28, 2026 | $0.0₇21 | -3.31% | ||
| May 27, 2026 | $0.0₇217 | -2.05% | ||
| May 26, 2026 | $0.0₇222 | -1.09% | ||
| May 25, 2026 | $0.0₇225 | -0.29% | ||
| May 24, 2026 | $0.0₇225 | -0.03% | ||
| May 23, 2026 | $0.0₇225 | -0.60% | ||
| May 22, 2026 | $0.0₇226 | -1.21% | ||
| May 21, 2026 | $0.0₇229 | +0.30% | ||
| May 20, 2026 | $0.0₇229 | +0.86% | ||
| May 19, 2026 | $0.0₇227 | +0.56% | ||
| May 18, 2026 | $0.0₇225 | -2.32% | ||
| May 17, 2026 | $0.0₇23 | -1.57% | ||
| May 16, 2026 | $0.0₇234 | -2.86% | ||
| May 15, 2026 | $0.0₇241 | -0.04% | ||
| May 14, 2026 | $0.0₇241 | +0.30% | ||
| May 13, 2026 | $0.0₇24 | -0.33% | ||
| May 12, 2026 | $0.0₇241 | -2.27% | ||
| May 11, 2026 | $0.0₇247 | +0.97% | ||
| May 10, 2026 | $0.0₇245 | -0.17% | ||
| May 9, 2026 | $0.0₇245 | +1.08% | ||
| May 8, 2026 | $0.0₇243 | -0.02% | ||
| May 7, 2026 | $0.0₇243 | -0.70% | ||
| May 6, 2026 | $0.0₇244 | +2.27% | ||
| May 5, 2026 | $0.0₇239 | +1.39% | ||
| May 4, 2026 | $0.0₇236 | +0.39% | ||
| May 3, 2026 | $0.0₇235 | -0.90% | ||
| May 2, 2026 | $0.0₇238 | -0.24% | ||
| May 1, 2026 | $0.0₇238 | -0.19% | ||
| Apr 30, 2026 | $0.0₇239 | -1.31% | ||
| Apr 29, 2026 | $0.0₇242 | +0.79% | ||
| Apr 28, 2026 | $0.0₇24 | -0.02% | ||
| Apr 27, 2026 | $0.0₇24 | +6.50% | ||
| Apr 26, 2026 | $0.0₇226 | +0.82% | ||
| Apr 25, 2026 | $0.0₇224 | -1.49% | ||