Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.0₆332
-1.43%
$331.69 million $2.48 million
Jul 30, 2023 $0.0₆336
-14.22%
$336.45 million $2.07 million
Jul 29, 2023 $0.0₆392
+12.00%
$392.19 million $1.71 million
Jul 28, 2023 $0.0₆35
+10.43%
$350.16 million $2.67 million
Jul 27, 2023 $0.0₆317
-5.63%
$317.23 million $4.28 million
Jul 26, 2023 $0.0₆336
+22.32%
$336.14 million $5.27 million
Jul 25, 2023 $0.0₆275
-1.37%
$274.81 million $1.5 million
Jul 24, 2023 $0.0₆279
-4.58%
$278.59 million $977,420
Jul 23, 2023 $0.0₆292
-2.46%
$291.74 million $1.24 million
Jul 22, 2023 $0.0₆299
+15.25%
$299.13 million $2.04 million
Jul 21, 2023 $0.0₆26
+2.09%
$259.54 million $814,898
Jul 20, 2023 $0.0₆254
+0.56%
$254.07 million $1.49 million
Jul 19, 2023 $0.0₆253
-13.21%
$252.66 million $1.22 million
Jul 18, 2023 $0.0₆291
+10.56%
$291.07 million $1.66 million
Jul 17, 2023 $0.0₆263
+4.60%
$262.69 million $2.63 million
Jul 16, 2023 $0.0₆251
+1.23%
$251.1 million $1.49 million
Jul 15, 2023 $0.0₆248
-1.71%
$248.05 million $1.09 million
Jul 14, 2023 $0.0₆252
+1.54%
$252.36 million $2.59 million
Jul 13, 2023 $0.0₆249
-4.30%
$248.53 million $3.39 million
Jul 12, 2023 $0.0₆26
+0.86%
$259.69 million $3.76 million
Jul 11, 2023 $0.0₆257
+17.16%
$257.46 million $3.19 million
Jul 10, 2023 $0.0₆22
-1.00%
$219.77 million $2.32 million
Jul 9, 2023 $0.0₆222
-1.93%
$221.95 million $1.74 million
Jul 8, 2023 $0.0₆226
-0.42%
$226.33 million $2.47 million
Jul 7, 2023 $0.0₆227
-1.97%
$227.23 million $1.7 million
Jul 6, 2023 $0.0₆232
-0.89%
$231.8 million $1.27 million
Jul 5, 2023 $0.0₆234
-2.45%
$233.86 million $944,361
Jul 4, 2023 $0.0₆24
-1.55%
$239.86 million $1.14 million
Jul 3, 2023 $0.0₆244
-3.73%
$104.04 million $1.66 million
Jul 2, 2023 $0.0₆253
+1.16%
$107.92 million $2.39 million
Jul 1, 2023 $0.0₆25
+0.10%
$106.69 million $957,967
Jun 30, 2023 $0.0₆25
+2.72%
$106.66 million $893,102
Jun 29, 2023 $0.0₆243
-3.42%
$103.83 million $867,551
Jun 28, 2023 $0.0₆252
-2.78%
$107.5 million $994,514
Jun 27, 2023 $0.0₆259
+2.40%
$110.46 million $1.29 million
Jun 26, 2023 $0.0₆253
+4.08%
$107.87 million $1.95 million
Jun 25, 2023 $0.0₆243
-4.76%
$103.69 million $1.25 million
Jun 24, 2023 $0.0₆255
+1.92%
$108.85 million $2.09 million
Jun 23, 2023 $0.0₆25
+0.22%
$106.8 million $1.3 million
Jun 22, 2023 $0.0₆25
-0.13%
$106.56 million $2.16 million
Jun 21, 2023 $0.0₆25
+4.83%
$106.66 million $1.43 million
Jun 20, 2023 $0.0₆238
-1.71%
$101.74 million $1.29 million
Jun 19, 2023 $0.0₆242
+1.73%
$103.52 million $1.69 million
Jun 18, 2023 $0.0₆238
-5.34%
$101.76 million $1.42 million
Jun 17, 2023 $0.0₆252
-3.80%
$107.53 million $1.53 million
Jun 16, 2023 $0.0₆262
+6.62%
$111.81 million $1.33 million
Jun 15, 2023 $0.0₆246
+7.00%
$104.89 million $1.63 million
Jun 14, 2023 $0.0₆23
+2.39%
$98.03 million $3.27 million
Jun 13, 2023 $0.0₆224
+6.14%
$95.74 million $2.39 million
Jun 12, 2023 $0.0₆211
-2.86%
$90.21 million $1.33 million