Bitgert Historical Data

BRISE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0₆49
-4.02%
$ 209.06 million $ 4.67 million
Feb 20, 2023 $ 0.0₆509
-1.89%
$ 217.42 million $ 6.63 million
Feb 19, 2023 $ 0.0₆519
-2.32%
$ 221.61 million $ 6.77 million
Feb 18, 2023 $ 0.0₆522
+1.58%
$ 222.87 million $ 3.85 million
Feb 17, 2023 $ 0.0₆514
+3.19%
$ 219.44 million $ 9.44 million
Feb 16, 2023 $ 0.0₆498
-6.36%
$ 212.69 million $ 6.01 million
Feb 15, 2023 $ 0.0₆532
+14.41%
$ 227.05 million $ 6.13 million
Feb 14, 2023 $ 0.0₆465
-5.20%
$ 198.43 million $ 1.87 million
Feb 13, 2023 $ 0.0₆493
-2.73%
$ 210.53 million $ 5.15 million
Feb 12, 2023 $ 0.0₆507
+0.72%
$ 216.49 million $ 4.09 million
Feb 11, 2023 $ 0.0₆503
+1.41%
$ 214.88 million $ 7.72 million
Feb 10, 2023 $ 0.0₆477
-0.80%
$ 203.66 million $ 5.33 million
Feb 9, 2023 $ 0.0₆48
-7.22%
$ 205.19 million $ 6.62 million
Feb 8, 2023 $ 0.0₆518
-1.78%
$ 221.13 million $ 8.47 million
Feb 7, 2023 $ 0.0₆527
+4.84%
$ 225.13 million $ 14.43 million
Feb 6, 2023 $ 0.0₆503
+1.54%
$ 214.77 million $ 4.87 million
Feb 5, 2023 $ 0.0₆495
-2.97%
$ 211.55 million $ 7.81 million
Feb 4, 2023 $ 0.0₆511
-3.53%
$ 218.03 million $ 12.33 million
Feb 3, 2023 $ 0.0₆529
-10.83%
$ 226.06 million $ 7.38 million
Feb 2, 2023 $ 0.0₆594
+13.68%
$ 253.46 million $ 23.45 million
Feb 1, 2023 $ 0.0₆522
-0.45%
$ 223.04 million $ 34.34 million
Jan 31, 2023 $ 0.0₆525
+35.66%
$ 224.36 million $ 25.97 million
Jan 30, 2023 $ 0.0₆387
-3.95%
$ 165.38 million $ 3.69 million
Jan 29, 2023 $ 0.0₆403
+1.06%
$ 172.19 million $ 2.43 million
Jan 28, 2023 $ 0.0₆399
+1.95%
$ 170.38 million $ 2.1 million
Jan 27, 2023 $ 0.0₆391
-0.30%
$ 167.12 million $ 2.27 million
Jan 26, 2023 $ 0.0₆393
+5.34%
$ 167.62 million $ 3.25 million
Jan 25, 2023 $ 0.0₆373
+1.29%
$ 159.17 million $ 3.28 million
Jan 24, 2023 $ 0.0₆368
-4.85%
$ 157.09 million $ 3.97 million
Jan 23, 2023 $ 0.0₆387
+4.19%
$ 165.16 million $ 4.05 million
Jan 22, 2023 $ 0.0₆371
-2.10%
$ 158.55 million $ 4.33 million
Jan 21, 2023 $ 0.0₆379
+4.29%
$ 161.96 million $ 5.64 million
Jan 20, 2023 $ 0.0₆364
+6.42%
$ 155.3 million $ 3.79 million
Jan 19, 2023 $ 0.0₆342
+1.89%
$ 145.92 million $ 1.82 million
Jan 18, 2023 $ 0.0₆335
-8.85%
$ 143.22 million $ 3.92 million
Jan 17, 2023 $ 0.0₆368
-0.19%
$ 157.13 million $ 3.44 million
Jan 16, 2023 $ 0.0₆369
+7.71%
$ 157.41 million $ 1.98 million
Jan 15, 2023 $ 0.0₆342
-3.79%
$ 146.12 million $ 1.15 million
Jan 14, 2023 $ 0.0₆356
+7.40%
$ 152.02 million $ 2.13 million
Jan 13, 2023 $ 0.0₆331
+1.64%
$ 141.62 million $ 1.1 million
Jan 12, 2023 $ 0.0₆326
+0.74%
$ 139.24 million $ 743,585
Jan 11, 2023 $ 0.0₆324
+4.61%
$ 138.23 million $ 1.02 million
Jan 10, 2023 $ 0.0₆31
+3.54%
$ 132.21 million $ 665,096
Jan 9, 2023 $ 0.0₆299
+3.16%
$ 127.7 million $ 990,280
Jan 8, 2023 $ 0.0₆29
-0.82%
$ 123.78 million $ 886,669
Jan 7, 2023 $ 0.0₆292
-12.87%
$ 124.62 million $ 784,028
Jan 6, 2023 $ 0.0₆335
+11.82%
$ 143.01 million $ 917,913
Jan 5, 2023 $ 0.0₆299
-2.79%
$ 127.84 million $ 685,321
Jan 4, 2023 $ 0.0₆308
+0.95%
$ 131.53 million $ 1.06 million
Jan 3, 2023 $ 0.0₆305
-2.56%
$ 130.28 million $ 1.18 million