Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.0₆161
-0.33%
$160.75 million $3.06 million
Sep 18, 2023 $0.0₆161
-0.59%
$161.26 million $3.03 million
Sep 17, 2023 $0.0₆162
-1.84%
$162.22 million $3.72 million
Sep 16, 2023 $0.0₆165
+1.49%
$165.27 million $4.11 million
Sep 15, 2023 $0.0₆163
-3.28%
$162.84 million $4.02 million
Sep 14, 2023 $0.0₆168
+2.43%
$168.37 million $4.1 million
Sep 13, 2023 $0.0₆164
+0.02%
$164.39 million $4.39 million
Sep 12, 2023 $0.0₆164
+0.05%
$164.35 million $4.42 million
Sep 11, 2023 $0.0₆164
-11.06%
$164.25 million $4.03 million
Sep 10, 2023 $0.0₆185
-1.51%
$184.7 million $4.27 million
Sep 9, 2023 $0.0₆188
-1.34%
$187.54 million $4.26 million
Sep 8, 2023 $0.0₆19
+1.89%
$189.85 million $3.8 million
Sep 7, 2023 $0.0₆186
-0.80%
$186.32 million $4.07 million
Sep 6, 2023 $0.0₆188
+0.94%
$187.82 million $4.57 million
Sep 5, 2023 $0.0₆186
+2.46%
$186.06 million $4.28 million
Sep 4, 2023 $0.0₆182
-3.53%
$181.58 million $3.99 million
Sep 3, 2023 $0.0₆188
-1.22%
$188.24 million $3.94 million
Sep 2, 2023 $0.0₆191
+0.28%
$190.56 million $4.7 million
Sep 1, 2023 $0.0₆19
-3.64%
$190.03 million $4.22 million
Aug 31, 2023 $0.0₆197
-2.46%
$197.22 million $4.39 million
Aug 30, 2023 $0.0₆202
-2.88%
$202.2 million $4.22 million
Aug 29, 2023 $0.0₆208
+1.05%
$208.18 million $4.37 million
Aug 28, 2023 $0.0₆206
-0.82%
$206.02 million $4.29 million
Aug 27, 2023 $0.0₆208
-0.84%
$207.72 million $3.83 million
Aug 26, 2023 $0.0₆209
+3.08%
$209.49 million $4.01 million
Aug 25, 2023 $0.0₆203
-2.22%
$203.22 million $4.74 million
Aug 24, 2023 $0.0₆208
+0.32%
$207.82 million $4.71 million
Aug 23, 2023 $0.0₆207
+6.05%
$207.16 million $5.04 million
Aug 22, 2023 $0.0₆195
-3.22%
$195.35 million $3.81 million
Aug 21, 2023 $0.0₆202
-2.12%
$201.84 million $2 million
Aug 20, 2023 $0.0₆206
-1.58%
$206.22 million $2.2 million
Aug 19, 2023 $0.0₆21
+8.88%
$209.53 million $2.22 million
Aug 18, 2023 $0.0₆192
+0.23%
$192.43 million $2.42 million
Aug 17, 2023 $0.0₆192
-2.80%
$192 million $3.11 million
Aug 16, 2023 $0.0₆198
-4.19%
$197.53 million $2.52 million
Aug 15, 2023 $0.0₆206
-2.85%
$206.16 million $1.18 million
Aug 14, 2023 $0.0₆212
-3.45%
$212.21 million $3.31 million
Aug 13, 2023 $0.0₆22
-1.45%
$219.78 million $2.79 million
Aug 12, 2023 $0.0₆223
-2.41%
$223.01 million $2.38 million
Aug 11, 2023 $0.0₆228
-0.07%
$228.4 million $2.8 million
Aug 10, 2023 $0.0₆229
-0.19%
$228.57 million $1.54 million
Aug 9, 2023 $0.0₆229
+0.77%
$229 million $4.02 million
Aug 8, 2023 $0.0₆227
+4.68%
$227.24 million $3.82 million
Aug 7, 2023 $0.0₆217
-2.96%
$217.1 million $3.6 million
Aug 6, 2023 $0.0₆224
-12.60%
$223.72 million $8.69 million
Aug 5, 2023 $0.0₆256
-8.27%
$255.89 million $2.71 million
Aug 4, 2023 $0.0₆279
+1.75%
$278.55 million $2.13 million
Aug 3, 2023 $0.0₆274
-13.66%
$273.74 million $3.11 million
Aug 2, 2023 $0.0₆317
-1.58%
$317.04 million $2.14 million
Aug 1, 2023 $0.0₆322
-2.87%
$322.17 million $3.64 million