Coinranking
Bitgert Historical Data
BRISE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2023 | $0.0₆406 | +1.46% | ||
| Apr 21, 2023 | $0.0₆4 | -4.86% | ||
| Apr 20, 2023 | $0.0₆421 | -3.29% | ||
| Apr 19, 2023 | $0.0₆435 | -4.79% | ||
| Apr 18, 2023 | $0.0₆457 | -1.01% | ||
| Apr 17, 2023 | $0.0₆462 | +0.58% | ||
| Apr 16, 2023 | $0.0₆459 | +0.02% | ||
| Apr 15, 2023 | $0.0₆459 | -0.37% | ||
| Apr 14, 2023 | $0.0₆461 | -1.14% | ||
| Apr 13, 2023 | $0.0₆466 | +3.97% | ||
| Apr 12, 2023 | $0.0₆448 | -3.19% | ||
| Apr 11, 2023 | $0.0₆463 | +0.68% | ||
| Apr 10, 2023 | $0.0₆459 | -1.06% | ||
| Apr 9, 2023 | $0.0₆464 | -0.18% | ||
| Apr 8, 2023 | $0.0₆465 | +3.52% | ||
| Apr 7, 2023 | $0.0₆449 | -0.24% | ||
| Apr 6, 2023 | $0.0₆45 | +0.85% | ||
| Apr 5, 2023 | $0.0₆447 | -0.60% | ||
| Apr 4, 2023 | $0.0₆449 | +2.52% | ||
| Apr 3, 2023 | $0.0₆438 | -3.63% | ||
| Apr 2, 2023 | $0.0₆455 | -2.31% | ||
| Apr 1, 2023 | $0.0₆466 | -0.52% | ||
| Mar 31, 2023 | $0.0₆468 | +0.52% | ||
| Mar 30, 2023 | $0.0₆466 | -2.51% | ||
| Mar 29, 2023 | $0.0₆477 | -0.05% | ||
| Mar 28, 2023 | $0.0₆477 | -5.04% | ||
| Mar 27, 2023 | $0.0₆502 | +3.05% | ||
| Mar 26, 2023 | $0.0₆487 | +11.97% | ||
| Mar 25, 2023 | $0.0₆435 | -8.05% | ||
| Mar 24, 2023 | $0.0₆473 | +0.36% | ||
| Mar 23, 2023 | $0.0₆471 | +4.82% | ||
| Mar 22, 2023 | $0.0₆45 | -2.13% | ||
| Mar 21, 2023 | $0.0₆459 | -0.47% | ||
| Mar 20, 2023 | $0.0₆462 | -3.00% | ||
| Mar 19, 2023 | $0.0₆476 | -0.21% | ||
| Mar 18, 2023 | $0.0₆477 | -1.67% | ||
| Mar 17, 2023 | $0.0₆485 | +4.75% | ||
| Mar 16, 2023 | $0.0₆463 | +0.21% | ||
| Mar 15, 2023 | $0.0₆462 | -3.87% | ||
| Mar 14, 2023 | $0.0₆48 | -1.04% | ||
| Mar 13, 2023 | $0.0₆485 | +8.98% | ||
| Mar 12, 2023 | $0.0₆446 | +4.84% | ||
| Mar 11, 2023 | $0.0₆425 | -3.94% | ||
| Mar 10, 2023 | $0.0₆442 | -3.43% | ||
| Mar 9, 2023 | $0.0₆458 | -6.45% | ||
| Mar 8, 2023 | $0.0₆49 | -2.07% | ||
| Mar 7, 2023 | $0.0₆498 | -4.65% | ||
| Mar 6, 2023 | $0.0₆523 | +7.47% | ||
| Mar 5, 2023 | $0.0₆487 | +0.24% | ||
| Mar 4, 2023 | $0.0₆486 | -3.39% | ||