Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.0₆224
+6.14%
$95.74 million $2.39 million
Jun 12, 2023 $0.0₆211
-2.86%
$90.21 million $1.33 million
Jun 11, 2023 $0.0₆217
+4.58%
$92.86 million $1.93 million
Jun 10, 2023 $0.0₆208
-11.15%
$88.79 million $1.96 million
Jun 9, 2023 $0.0₆234
-0.88%
$99.93 million $1.74 million
Jun 8, 2023 $0.0₆236
-3.94%
$100.81 million $1.71 million
Jun 7, 2023 $0.0₆246
-5.33%
$104.95 million $1.7 million
Jun 6, 2023 $0.0₆26
+3.36%
$110.86 million $1.53 million
Jun 5, 2023 $0.0₆251
-8.35%
$107.26 million $1.88 million
Jun 4, 2023 $0.0₆274
-1.14%
$117.03 million $1.77 million
Jun 3, 2023 $0.0₆277
-1.98%
$118.39 million $1.4 million
Jun 2, 2023 $0.0₆283
+0.99%
$120.78 million $1.42 million
Jun 1, 2023 $0.0₆28
+0.28%
$119.6 million $1.54 million
May 31, 2023 $0.0₆279
-3.53%
$119.28 million $1.19 million
May 30, 2023 $0.0₆289
-0.43%
$123.48 million $2.34 million
May 29, 2023 $0.0₆29
-0.66%
$124 million $1.14 million
May 28, 2023 $0.0₆292
-0.40%
$124.82 million $2.51 million
May 27, 2023 $0.0₆293
+2.10%
$125.32 million $1.87 million
May 26, 2023 $0.0₆287
-0.60%
$122.74 million $1.95 million
May 25, 2023 $0.0₆289
-1.15%
$123.48 million $1.28 million
May 24, 2023 $0.0₆293
-3.99%
$124.92 million $2.45 million
May 23, 2023 $0.0₆305
+0.03%
$130.13 million $1.14 million
May 22, 2023 $0.0₆305
-1.84%
$130.09 million $1.71 million
May 21, 2023 $0.0₆31
-4.14%
$132.54 million $1.48 million
May 20, 2023 $0.0₆324
+0.81%
$138.27 million $1.65 million
May 19, 2023 $0.0₆321
-3.61%
$137.15 million $1.4 million
May 18, 2023 $0.0₆333
-6.88%
$142.29 million $2.07 million
May 17, 2023 $0.0₆357
-2.53%
$152.51 million $1.42 million
May 16, 2023 $0.0₆366
+3.35%
$156.48 million $3.2 million
May 15, 2023 $0.0₆355
-5.19%
$151.42 million $1.88 million
May 14, 2023 $0.0₆374
+4.28%
$159.7 million $4.83 million
May 13, 2023 $0.0₆359
+24.42%
$153.15 million $8.93 million
May 12, 2023 $0.0₆288
+2.27%
$123.09 million $2.58 million
May 11, 2023 $0.0₆282
-4.29%
$120.35 million $2.58 million
May 10, 2023 $0.0₆294
-6.36%
$125.75 million $3.47 million
May 9, 2023 $0.0₆314
+0.53%
$134.29 million $4.28 million
May 8, 2023 $0.0₆313
-9.89%
$133.59 million $4.68 million
May 7, 2023 $0.0₆347
-1.90%
$148.25 million $3.19 million
May 6, 2023 $0.0₆354
+6.13%
$151.14 million $6.43 million
May 5, 2023 $0.0₆333
-1.73%
$142.41 million $4.95 million
May 4, 2023 $0.0₆339
-5.28%
$144.91 million $1.97 million
May 3, 2023 $0.0₆357
-0.45%
$152.59 million $2.66 million
May 2, 2023 $0.0₆359
-0.87%
$153.27 million $8.39 million
May 1, 2023 $0.0₆362
-8.86%
$154.61 million $2.91 million
Apr 30, 2023 $0.0₆397
-0.81%
$169.64 million $4.71 million
Apr 29, 2023 $0.0₆4
-0.27%
$171.02 million $5.06 million
Apr 28, 2023 $0.0₆402
-19.64%
$171.48 million $4 million
Apr 27, 2023 $0.0₆5
+20.88%
$213.71 million $2.6 million
Apr 26, 2023 $0.0₆414
+0.19%
$176.8 million $8.78 million
Apr 25, 2023 $0.0₆413
+2.48%
$176.48 million $9.77 million