Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.0₆503
-5.74%
$214.66 million $11.49 million
Mar 2, 2023 $0.0₆533
-3.67%
$227.63 million $10.94 million
Mar 1, 2023 $0.0₆553
+2.67%
$236.31 million $10.03 million
Feb 28, 2023 $0.0₆539
-11.82%
$230.17 million $18.15 million
Feb 27, 2023 $0.0₆611
+4.95%
$261.11 million $22.09 million
Feb 26, 2023 $0.0₆583
-1.96%
$248.82 million $37.53 million
Feb 25, 2023 $0.0₆594
+10.55%
$253.78 million $19.28 million
Feb 24, 2023 $0.0₆538
+3.50%
$229.56 million $18.16 million
Feb 23, 2023 $0.0₆52
+4.68%
$221.94 million $13.26 million
Feb 22, 2023 $0.0₆497
+1.42%
$212.05 million $8.73 million
Feb 21, 2023 $0.0₆49
-4.02%
$209.06 million $4.67 million
Feb 20, 2023 $0.0₆509
-1.89%
$217.42 million $6.63 million
Feb 19, 2023 $0.0₆519
-2.32%
$221.61 million $6.77 million
Feb 18, 2023 $0.0₆522
+1.58%
$222.87 million $3.85 million
Feb 17, 2023 $0.0₆514
+3.19%
$219.44 million $9.44 million
Feb 16, 2023 $0.0₆498
-6.36%
$212.69 million $6.01 million
Feb 15, 2023 $0.0₆532
+14.41%
$227.05 million $6.13 million
Feb 14, 2023 $0.0₆465
-5.20%
$198.43 million $1.87 million
Feb 13, 2023 $0.0₆493
-2.73%
$210.53 million $5.15 million
Feb 12, 2023 $0.0₆507
+0.72%
$216.49 million $4.09 million
Feb 11, 2023 $0.0₆503
+1.41%
$214.88 million $7.72 million
Feb 10, 2023 $0.0₆477
-0.80%
$203.66 million $5.33 million
Feb 9, 2023 $0.0₆48
-7.22%
$205.19 million $6.62 million
Feb 8, 2023 $0.0₆518
-1.78%
$221.13 million $8.47 million
Feb 7, 2023 $0.0₆527
+4.84%
$225.13 million $14.43 million
Feb 6, 2023 $0.0₆503
+1.54%
$214.77 million $4.87 million
Feb 5, 2023 $0.0₆495
-2.97%
$211.55 million $7.81 million
Feb 4, 2023 $0.0₆511
-3.53%
$218.03 million $12.33 million
Feb 3, 2023 $0.0₆529
-10.83%
$226.06 million $7.38 million
Feb 2, 2023 $0.0₆594
+13.68%
$253.46 million $23.45 million
Feb 1, 2023 $0.0₆522
-0.45%
$223.04 million $34.34 million
Jan 31, 2023 $0.0₆525
+35.66%
$224.36 million $25.97 million
Jan 30, 2023 $0.0₆387
-3.95%
$165.38 million $3.69 million
Jan 29, 2023 $0.0₆403
+1.06%
$172.19 million $2.43 million
Jan 28, 2023 $0.0₆399
+1.95%
$170.38 million $2.1 million
Jan 27, 2023 $0.0₆391
-0.30%
$167.12 million $2.27 million
Jan 26, 2023 $0.0₆393
+5.34%
$167.62 million $3.25 million
Jan 25, 2023 $0.0₆373
+1.29%
$159.17 million $3.28 million
Jan 24, 2023 $0.0₆368
-4.85%
$157.09 million $3.97 million
Jan 23, 2023 $0.0₆387
+4.19%
$165.16 million $4.05 million
Jan 22, 2023 $0.0₆371
-2.10%
$158.55 million $4.33 million
Jan 21, 2023 $0.0₆379
+4.29%
$161.96 million $5.64 million
Jan 20, 2023 $0.0₆364
+6.42%
$155.3 million $3.79 million
Jan 19, 2023 $0.0₆342
+1.89%
$145.92 million $1.82 million
Jan 18, 2023 $0.0₆335
-8.85%
$143.22 million $3.92 million
Jan 17, 2023 $0.0₆368
-0.19%
$157.13 million $3.44 million
Jan 16, 2023 $0.0₆369
+7.71%
$157.41 million $1.98 million
Jan 15, 2023 $0.0₆342
-3.79%
$146.12 million $1.15 million
Jan 14, 2023 $0.0₆356
+7.40%
$152.02 million $2.13 million
Jan 13, 2023 $0.0₆331
+1.64%
$141.62 million $1.1 million