Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.0₆403
+1.78%
$172.2 million $13.23 million
Apr 23, 2023 $0.0₆396
-2.45%
$169.18 million $7.35 million
Apr 22, 2023 $0.0₆406
+1.46%
$173.44 million $7.05 million
Apr 21, 2023 $0.0₆4
-4.86%
$170.95 million $9.68 million
Apr 20, 2023 $0.0₆421
-3.29%
$179.69 million $9.17 million
Apr 19, 2023 $0.0₆435
-4.79%
$185.8 million $9.26 million
Apr 18, 2023 $0.0₆457
-1.01%
$195.15 million $7.84 million
Apr 17, 2023 $0.0₆462
+0.58%
$197.13 million $10.26 million
Apr 16, 2023 $0.0₆459
+0.02%
$195.99 million $8.21 million
Apr 15, 2023 $0.0₆459
-0.37%
$195.95 million $7.72 million
Apr 14, 2023 $0.0₆461
-1.14%
$196.68 million $5.14 million
Apr 13, 2023 $0.0₆466
+3.97%
$198.95 million $11.23 million
Apr 12, 2023 $0.0₆448
-3.19%
$191.22 million $6.06 million
Apr 11, 2023 $0.0₆463
+0.68%
$197.53 million $3.99 million
Apr 10, 2023 $0.0₆459
-1.06%
$196.2 million $6.73 million
Apr 9, 2023 $0.0₆464
-0.18%
$198.3 million $8.93 million
Apr 8, 2023 $0.0₆465
+3.52%
$198.65 million $13.35 million
Apr 7, 2023 $0.0₆449
-0.24%
$191.89 million $6.68 million
Apr 6, 2023 $0.0₆45
+0.85%
$192.35 million $10.24 million
Apr 5, 2023 $0.0₆447
-0.60%
$190.73 million $9.28 million
Apr 4, 2023 $0.0₆449
+2.52%
$191.89 million $4.81 million
Apr 3, 2023 $0.0₆438
-3.63%
$187.17 million $9.97 million
Apr 2, 2023 $0.0₆455
-2.31%
$194.22 million $6.15 million
Apr 1, 2023 $0.0₆466
-0.52%
$198.8 million $7.23 million
Mar 31, 2023 $0.0₆468
+0.52%
$199.84 million $11.65 million
Mar 30, 2023 $0.0₆466
-2.51%
$198.81 million $7.92 million
Mar 29, 2023 $0.0₆477
-0.05%
$203.54 million $864,259
Mar 28, 2023 $0.0₆477
-5.04%
$203.68 million $2.16 million
Mar 27, 2023 $0.0₆502
+3.05%
$214.48 million $2.81 million
Mar 26, 2023 $0.0₆487
+11.97%
$207.93 million $2.77 million
Mar 25, 2023 $0.0₆435
-8.05%
$185.69 million $5.49 million
Mar 24, 2023 $0.0₆473
+0.36%
$201.96 million $6.29 million
Mar 23, 2023 $0.0₆471
+4.82%
$201.22 million $10.5 million
Mar 22, 2023 $0.0₆45
-2.13%
$191.97 million $10.09 million
Mar 21, 2023 $0.0₆459
-0.47%
$196.15 million $8.06 million
Mar 20, 2023 $0.0₆462
-3.00%
$197.08 million $9.48 million
Mar 19, 2023 $0.0₆476
-0.21%
$203.09 million $7.36 million
Mar 18, 2023 $0.0₆477
-1.67%
$203.55 million $9.36 million
Mar 17, 2023 $0.0₆485
+4.75%
$206.92 million $9.05 million
Mar 16, 2023 $0.0₆463
+0.21%
$197.58 million $8.55 million
Mar 15, 2023 $0.0₆462
-3.87%
$197.1 million $9.31 million
Mar 14, 2023 $0.0₆48
-1.04%
$204.98 million $13.23 million
Mar 13, 2023 $0.0₆485
+8.98%
$207.16 million $12.03 million
Mar 12, 2023 $0.0₆446
+4.84%
$190.28 million $8.99 million
Mar 11, 2023 $0.0₆425
-3.94%
$181.51 million $6.31 million
Mar 10, 2023 $0.0₆442
-3.43%
$188.93 million $11.84 million
Mar 9, 2023 $0.0₆458
-6.45%
$195.63 million $9.21 million
Mar 8, 2023 $0.0₆49
-2.07%
$209.13 million $9.74 million
Mar 7, 2023 $0.0₆498
-4.65%
$212.85 million $8.04 million
Mar 6, 2023 $0.0₆523
+7.47%
$223.37 million $28.25 million